ＳＡＮＫＹＯ(6417)の株価時系列情報
ＳＡＮＫＹＯ(6417)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 6,540 | 6,630 | 6,520 | 6,590 | 314,200 |
| 2006/12/28 | 6,440 | 6,540 | 6,440 | 6,520 | 279,600 |
| 2006/12/27 | 6,500 | 6,520 | 6,430 | 6,430 | 154,000 |
| 2006/12/26 | 6,400 | 6,520 | 6,390 | 6,500 | 142,500 |
| 2006/12/25 | 6,550 | 6,550 | 6,440 | 6,450 | 210,800 |
| 2006/12/22 | 6,530 | 6,590 | 6,510 | 6,550 | 519,200 |
| 2006/12/21 | 6,470 | 6,530 | 6,460 | 6,520 | 471,000 |
| 2006/12/20 | 6,470 | 6,550 | 6,440 | 6,510 | 595,700 |
| 2006/12/19 | 6,410 | 6,480 | 6,400 | 6,440 | 509,600 |
| 2006/12/18 | 6,330 | 6,400 | 6,320 | 6,380 | 309,900 |
| 2006/12/15 | 6,350 | 6,360 | 6,300 | 6,350 | 275,800 |
| 2006/12/14 | 6,350 | 6,380 | 6,300 | 6,340 | 631,100 |
| 2006/12/13 | 6,200 | 6,250 | 6,180 | 6,250 | 415,400 |
| 2006/12/12 | 6,190 | 6,230 | 6,180 | 6,200 | 810,200 |
| 2006/12/11 | 6,090 | 6,170 | 6,080 | 6,140 | 374,600 |
| 2006/12/08 | 6,010 | 6,060 | 6,000 | 6,050 | 542,100 |
| 2006/12/07 | 6,000 | 6,030 | 5,960 | 6,000 | 344,100 |
| 2006/12/06 | 5,930 | 5,980 | 5,870 | 5,950 | 230,200 |
| 2006/12/05 | 6,010 | 6,030 | 5,940 | 5,960 | 318,300 |
| 2006/12/04 | 5,850 | 6,060 | 5,820 | 6,010 | 578,700 |
| 2006/12/01 | 5,920 | 5,960 | 5,890 | 5,930 | 216,800 |
| 2006/11/30 | 6,000 | 6,010 | 5,840 | 5,930 | 825,800 |
| 2006/11/29 | 5,770 | 5,950 | 5,730 | 5,920 | 507,200 |
| 2006/11/28 | 5,710 | 5,780 | 5,680 | 5,780 | 289,200 |
| 2006/11/27 | 5,700 | 5,800 | 5,690 | 5,800 | 297,100 |
| 2006/11/24 | 5,710 | 5,730 | 5,660 | 5,700 | 203,700 |
| 2006/11/22 | 5,690 | 5,780 | 5,690 | 5,760 | 394,600 |
| 2006/11/21 | 5,620 | 5,740 | 5,620 | 5,680 | 427,700 |
| 2006/11/20 | 5,570 | 5,660 | 5,520 | 5,630 | 651,100 |
| 2006/11/17 | 5,550 | 5,600 | 5,500 | 5,570 | 516,700 |
| 2006/11/16 | 5,720 | 5,720 | 5,510 | 5,530 | 415,500 |
| 2006/11/15 | 5,650 | 5,710 | 5,610 | 5,690 | 234,100 |
| 2006/11/14 | 5,630 | 5,720 | 5,590 | 5,590 | 297,900 |
| 2006/11/13 | 5,650 | 5,670 | 5,530 | 5,600 | 462,300 |
| 2006/11/10 | 5,880 | 5,900 | 5,700 | 5,730 | 584,200 |
| 2006/11/09 | 5,900 | 5,900 | 5,740 | 5,850 | 615,700 |
| 2006/11/08 | 5,970 | 6,010 | 5,930 | 5,940 | 394,600 |
| 2006/11/07 | 6,000 | 6,020 | 5,950 | 5,960 | 261,100 |
| 2006/11/06 | 5,880 | 5,990 | 5,870 | 5,990 | 246,800 |
| 2006/11/02 | 5,940 | 5,950 | 5,880 | 5,930 | 228,100 |
| 2006/11/01 | 5,950 | 5,990 | 5,920 | 5,960 | 179,600 |
| 2006/10/31 | 6,030 | 6,030 | 5,910 | 5,970 | 233,900 |
| 2006/10/30 | 5,910 | 5,970 | 5,860 | 5,950 | 476,400 |
| 2006/10/27 | 6,050 | 6,060 | 5,890 | 5,950 | 320,900 |
| 2006/10/26 | 6,000 | 6,040 | 5,990 | 6,010 | 241,200 |
| 2006/10/25 | 6,080 | 6,120 | 5,980 | 6,000 | 271,400 |
| 2006/10/24 | 6,120 | 6,120 | 6,050 | 6,060 | 228,900 |
| 2006/10/23 | 6,010 | 6,090 | 5,970 | 6,050 | 279,600 |
| 2006/10/20 | 6,020 | 6,060 | 5,990 | 6,030 | 345,700 |
| 2006/10/19 | 6,020 | 6,040 | 5,910 | 5,920 | 526,500 |
| 2006/10/18 | 5,880 | 5,940 | 5,780 | 5,920 | 746,500 |
| 2006/10/17 | 5,940 | 5,970 | 5,870 | 5,910 | 793,600 |
| 2006/10/16 | 6,010 | 6,040 | 5,870 | 5,950 | 984,300 |
| 2006/10/13 | 6,160 | 6,210 | 5,980 | 6,010 | 940,200 |
| 2006/10/12 | 6,130 | 6,230 | 6,120 | 6,220 | 250,800 |
| 2006/10/11 | 6,290 | 6,300 | 6,150 | 6,150 | 459,800 |
| 2006/10/10 | 6,200 | 6,330 | 6,200 | 6,280 | 391,500 |
| 2006/10/06 | 6,240 | 6,370 | 6,240 | 6,270 | 473,600 |
| 2006/10/05 | 6,200 | 6,220 | 6,180 | 6,190 | 258,600 |
| 2006/10/04 | 6,190 | 6,220 | 6,170 | 6,180 | 351,000 |
| 2006/10/03 | 6,200 | 6,220 | 6,170 | 6,210 | 493,400 |
| 2006/10/02 | 6,320 | 6,330 | 6,260 | 6,290 | 325,500 |
| 2006/09/29 | 6,300 | 6,350 | 6,220 | 6,310 | 326,500 |
| 2006/09/28 | 6,280 | 6,330 | 6,260 | 6,300 | 233,900 |
| 2006/09/27 | 6,240 | 6,260 | 6,210 | 6,240 | 290,000 |
| 2006/09/26 | 6,220 | 6,280 | 6,210 | 6,230 | 144,400 |
| 2006/09/25 | 6,220 | 6,320 | 6,200 | 6,290 | 263,600 |
| 2006/09/22 | 6,350 | 6,350 | 6,230 | 6,290 | 502,900 |
| 2006/09/21 | 6,210 | 6,460 | 6,180 | 6,400 | 654,800 |
| 2006/09/20 | 6,140 | 6,150 | 6,060 | 6,150 | 289,000 |
| 2006/09/19 | 6,180 | 6,220 | 6,150 | 6,150 | 255,200 |
| 2006/09/15 | 6,130 | 6,180 | 6,110 | 6,140 | 272,800 |
| 2006/09/14 | 6,150 | 6,170 | 6,100 | 6,130 | 221,100 |
| 2006/09/13 | 6,240 | 6,240 | 6,100 | 6,100 | 176,400 |
| 2006/09/12 | 6,230 | 6,260 | 6,160 | 6,160 | 208,800 |
| 2006/09/11 | 6,270 | 6,330 | 6,210 | 6,220 | 280,300 |
| 2006/09/08 | 6,210 | 6,280 | 6,200 | 6,240 | 360,100 |
| 2006/09/07 | 6,340 | 6,350 | 6,180 | 6,190 | 312,100 |
| 2006/09/06 | 6,440 | 6,450 | 6,350 | 6,360 | 174,900 |
| 2006/09/05 | 6,420 | 6,500 | 6,400 | 6,450 | 298,300 |
| 2006/09/04 | 6,380 | 6,400 | 6,370 | 6,390 | 155,700 |
| 2006/09/01 | 6,390 | 6,410 | 6,310 | 6,360 | 167,500 |
| 2006/08/31 | 6,380 | 6,400 | 6,350 | 6,350 | 178,000 |
| 2006/08/30 | 6,360 | 6,390 | 6,330 | 6,360 | 221,000 |
| 2006/08/29 | 6,370 | 6,400 | 6,330 | 6,370 | 184,700 |
| 2006/08/28 | 6,420 | 6,420 | 6,280 | 6,300 | 304,800 |
| 2006/08/25 | 6,390 | 6,460 | 6,340 | 6,390 | 326,500 |
| 2006/08/24 | 6,430 | 6,460 | 6,280 | 6,330 | 617,500 |
| 2006/08/23 | 6,430 | 6,680 | 6,410 | 6,560 | 617,800 |
| 2006/08/22 | 6,400 | 6,450 | 6,370 | 6,400 | 142,100 |
| 2006/08/21 | 6,420 | 6,430 | 6,360 | 6,420 | 237,000 |
| 2006/08/18 | 6,490 | 6,510 | 6,370 | 6,390 | 481,400 |
| 2006/08/17 | 6,590 | 6,620 | 6,490 | 6,490 | 316,400 |
| 2006/08/16 | 6,540 | 6,540 | 6,440 | 6,500 | 300,500 |
| 2006/08/15 | 6,440 | 6,490 | 6,420 | 6,460 | 217,500 |
| 2006/08/14 | 6,400 | 6,470 | 6,350 | 6,430 | 403,900 |
| 2006/08/11 | 6,220 | 6,390 | 6,220 | 6,360 | 415,700 |
| 2006/08/10 | 6,260 | 6,260 | 6,130 | 6,190 | 374,000 |
| 2006/08/09 | 6,310 | 6,350 | 6,160 | 6,260 | 429,100 |
| 2006/08/08 | 6,400 | 6,420 | 6,120 | 6,210 | 758,000 |
| 2006/08/07 | 6,430 | 6,460 | 6,390 | 6,430 | 479,600 |
| 2006/08/04 | 6,480 | 6,530 | 6,380 | 6,420 | 317,200 |
| 2006/08/03 | 6,390 | 6,470 | 6,360 | 6,410 | 329,100 |
| 2006/08/02 | 6,330 | 6,340 | 6,290 | 6,340 | 480,600 |
| 2006/08/01 | 6,280 | 6,380 | 6,240 | 6,260 | 382,900 |
| 2006/07/31 | 6,370 | 6,370 | 6,240 | 6,290 | 647,100 |
| 2006/07/28 | 6,410 | 6,500 | 6,340 | 6,360 | 342,700 |
| 2006/07/27 | 6,710 | 6,730 | 6,380 | 6,420 | 884,100 |
| 2006/07/26 | 6,800 | 6,810 | 6,700 | 6,700 | 287,300 |
| 2006/07/25 | 6,700 | 6,760 | 6,660 | 6,710 | 278,600 |
| 2006/07/24 | 6,570 | 6,570 | 6,470 | 6,520 | 247,100 |
| 2006/07/21 | 6,680 | 6,680 | 6,550 | 6,600 | 308,600 |
| 2006/07/20 | 6,660 | 6,780 | 6,590 | 6,700 | 335,600 |
| 2006/07/19 | 6,660 | 6,700 | 6,440 | 6,460 | 716,500 |
| 2006/07/18 | 6,950 | 6,960 | 6,640 | 6,750 | 675,900 |
| 2006/07/14 | 7,100 | 7,100 | 6,910 | 6,940 | 187,500 |
| 2006/07/13 | 7,020 | 7,120 | 7,020 | 7,090 | 269,000 |
| 2006/07/12 | 7,260 | 7,270 | 7,030 | 7,110 | 198,400 |
| 2006/07/11 | 7,340 | 7,380 | 7,190 | 7,250 | 190,900 |
| 2006/07/10 | 7,180 | 7,340 | 7,150 | 7,330 | 119,300 |
| 2006/07/07 | 7,340 | 7,350 | 7,230 | 7,280 | 173,400 |
| 2006/07/06 | 7,360 | 7,370 | 7,190 | 7,270 | 247,100 |
| 2006/07/05 | 7,490 | 7,550 | 7,380 | 7,380 | 189,800 |
| 2006/07/04 | 7,480 | 7,600 | 7,440 | 7,590 | 533,700 |
| 2006/07/03 | 7,440 | 7,510 | 7,370 | 7,430 | 307,300 |
| 2006/06/30 | 7,370 | 7,370 | 7,210 | 7,270 | 294,500 |
| 2006/06/29 | 7,130 | 7,320 | 7,130 | 7,270 | 372,400 |
| 2006/06/28 | 7,040 | 7,230 | 7,040 | 7,130 | 376,400 |
| 2006/06/27 | 7,240 | 7,250 | 7,150 | 7,180 | 337,100 |
| 2006/06/26 | 7,200 | 7,270 | 7,180 | 7,230 | 404,500 |
| 2006/06/23 | 7,070 | 7,170 | 7,030 | 7,150 | 378,900 |
| 2006/06/22 | 7,180 | 7,200 | 7,060 | 7,170 | 520,800 |
| 2006/06/21 | 7,210 | 7,250 | 7,060 | 7,170 | 330,500 |
| 2006/06/20 | 7,190 | 7,430 | 7,150 | 7,240 | 494,900 |
| 2006/06/19 | 7,060 | 7,180 | 7,050 | 7,120 | 327,600 |
| 2006/06/16 | 7,160 | 7,210 | 7,050 | 7,050 | 307,800 |
| 2006/06/15 | 6,830 | 6,970 | 6,830 | 6,950 | 272,500 |
| 2006/06/14 | 6,740 | 6,980 | 6,670 | 6,790 | 711,200 |
| 2006/06/13 | 7,050 | 7,090 | 6,850 | 6,940 | 320,900 |
| 2006/06/12 | 6,920 | 7,130 | 6,880 | 7,050 | 286,600 |
| 2006/06/09 | 7,150 | 7,160 | 6,830 | 7,020 | 482,700 |
| 2006/06/08 | 7,070 | 7,120 | 6,890 | 6,970 | 435,300 |
| 2006/06/07 | 7,260 | 7,320 | 7,100 | 7,170 | 435,400 |
| 2006/06/06 | 7,260 | 7,300 | 7,210 | 7,220 | 418,800 |
| 2006/06/05 | 7,300 | 7,380 | 7,230 | 7,320 | 282,400 |
| 2006/06/02 | 7,350 | 7,360 | 7,050 | 7,300 | 433,100 |
| 2006/06/01 | 7,450 | 7,520 | 7,240 | 7,340 | 481,300 |
| 2006/05/31 | 7,280 | 7,380 | 7,240 | 7,350 | 457,600 |
| 2006/05/30 | 7,370 | 7,370 | 7,210 | 7,310 | 237,100 |
| 2006/05/29 | 7,350 | 7,440 | 7,220 | 7,360 | 403,900 |
| 2006/05/26 | 7,120 | 7,290 | 7,120 | 7,290 | 295,800 |
| 2006/05/25 | 7,220 | 7,220 | 7,030 | 7,050 | 438,800 |
| 2006/05/24 | 7,050 | 7,150 | 7,000 | 7,150 | 472,400 |
| 2006/05/23 | 7,010 | 7,150 | 6,930 | 7,030 | 642,100 |
| 2006/05/22 | 7,530 | 7,660 | 7,050 | 7,100 | 642,900 |
| 2006/05/19 | 7,070 | 7,430 | 6,860 | 7,430 | 672,500 |
| 2006/05/18 | 7,060 | 7,160 | 7,050 | 7,050 | 251,700 |
| 2006/05/17 | 7,280 | 7,390 | 7,030 | 7,350 | 506,000 |
| 2006/05/16 | 7,470 | 7,490 | 7,310 | 7,320 | 380,300 |
| 2006/05/15 | 7,350 | 7,430 | 7,280 | 7,370 | 248,300 |
| 2006/05/12 | 7,460 | 7,560 | 7,360 | 7,560 | 319,100 |
| 2006/05/11 | 7,830 | 7,840 | 7,640 | 7,700 | 273,300 |
| 2006/05/10 | 7,830 | 7,940 | 7,820 | 7,860 | 211,100 |
| 2006/05/09 | 7,980 | 8,000 | 7,890 | 7,890 | 247,500 |
| 2006/05/08 | 8,000 | 8,050 | 7,870 | 8,050 | 279,000 |
| 2006/05/02 | 8,040 | 8,050 | 7,850 | 7,930 | 325,600 |
| 2006/05/01 | 8,100 | 8,100 | 7,990 | 8,030 | 341,800 |
| 2006/04/28 | 8,040 | 8,130 | 7,940 | 8,080 | 288,300 |
| 2006/04/27 | 8,020 | 8,030 | 7,960 | 8,030 | 154,200 |
| 2006/04/26 | 7,990 | 8,080 | 7,930 | 8,030 | 247,800 |
| 2006/04/25 | 7,890 | 7,980 | 7,810 | 7,980 | 240,500 |
| 2006/04/24 | 8,050 | 8,050 | 7,900 | 7,950 | 326,200 |
| 2006/04/21 | 7,990 | 8,130 | 7,930 | 8,120 | 488,700 |
| 2006/04/20 | 7,900 | 7,950 | 7,840 | 7,950 | 225,300 |
| 2006/04/19 | 7,870 | 7,990 | 7,850 | 7,850 | 172,200 |
| 2006/04/18 | 7,710 | 7,980 | 7,670 | 7,970 | 219,000 |
| 2006/04/17 | 7,830 | 7,870 | 7,750 | 7,790 | 112,000 |
| 2006/04/14 | 7,950 | 7,950 | 7,790 | 7,900 | 142,100 |
| 2006/04/13 | 7,940 | 7,940 | 7,690 | 7,880 | 299,300 |
| 2006/04/12 | 8,100 | 8,220 | 7,920 | 7,950 | 272,000 |
| 2006/04/11 | 8,160 | 8,220 | 8,080 | 8,100 | 192,000 |
| 2006/04/10 | 8,240 | 8,250 | 8,120 | 8,150 | 208,200 |
| 2006/04/07 | 8,040 | 8,180 | 8,040 | 8,180 | 166,300 |
| 2006/04/06 | 7,980 | 8,130 | 7,970 | 8,110 | 200,500 |
| 2006/04/05 | 8,050 | 8,090 | 7,930 | 7,950 | 146,100 |
| 2006/04/04 | 8,130 | 8,130 | 8,020 | 8,050 | 217,200 |
| 2006/04/03 | 8,200 | 8,230 | 8,030 | 8,120 | 379,900 |
| 2006/03/31 | 7,970 | 8,100 | 7,900 | 8,100 | 209,900 |
| 2006/03/30 | 7,930 | 8,170 | 7,910 | 8,020 | 387,500 |
| 2006/03/29 | 7,920 | 8,000 | 7,820 | 7,940 | 176,500 |
| 2006/03/28 | 7,930 | 7,940 | 7,770 | 7,870 | 219,600 |
| 2006/03/27 | 7,890 | 7,960 | 7,880 | 7,950 | 201,800 |
| 2006/03/24 | 7,950 | 8,050 | 7,930 | 7,940 | 140,100 |
| 2006/03/23 | 7,960 | 8,000 | 7,880 | 7,960 | 336,900 |
| 2006/03/22 | 8,000 | 8,100 | 7,820 | 8,060 | 619,500 |
| 2006/03/20 | 7,700 | 7,950 | 7,700 | 7,860 | 399,600 |
| 2006/03/17 | 7,630 | 7,730 | 7,500 | 7,680 | 323,400 |
| 2006/03/16 | 7,720 | 7,770 | 7,500 | 7,620 | 353,200 |
| 2006/03/15 | 7,620 | 7,870 | 7,560 | 7,820 | 450,600 |
| 2006/03/14 | 7,630 | 7,650 | 7,490 | 7,520 | 218,800 |
| 2006/03/13 | 7,500 | 7,720 | 7,500 | 7,630 | 735,700 |
| 2006/03/10 | 7,470 | 7,530 | 7,380 | 7,460 | 736,500 |
| 2006/03/09 | 7,460 | 7,740 | 7,380 | 7,670 | 637,800 |
| 2006/03/08 | 7,100 | 7,200 | 7,060 | 7,200 | 164,000 |
| 2006/03/07 | 7,140 | 7,180 | 7,090 | 7,120 | 124,400 |
| 2006/03/06 | 7,100 | 7,160 | 7,020 | 7,140 | 380,200 |
| 2006/03/03 | 7,110 | 7,170 | 7,100 | 7,120 | 112,900 |
| 2006/03/02 | 7,230 | 7,300 | 7,150 | 7,160 | 156,600 |
| 2006/03/01 | 7,100 | 7,210 | 7,070 | 7,130 | 283,500 |
| 2006/02/28 | 7,290 | 7,350 | 7,120 | 7,130 | 312,300 |
| 2006/02/27 | 7,320 | 7,450 | 7,240 | 7,260 | 363,500 |
| 2006/02/24 | 7,340 | 7,460 | 7,230 | 7,460 | 226,800 |
| 2006/02/23 | 7,200 | 7,410 | 7,200 | 7,330 | 262,600 |
| 2006/02/22 | 7,180 | 7,230 | 7,090 | 7,170 | 365,900 |
| 2006/02/21 | 7,100 | 7,190 | 7,090 | 7,160 | 290,000 |
| 2006/02/20 | 7,110 | 7,140 | 7,000 | 7,040 | 356,300 |
| 2006/02/17 | 7,110 | 7,340 | 7,080 | 7,270 | 493,900 |
| 2006/02/16 | 7,150 | 7,230 | 7,070 | 7,100 | 372,400 |
| 2006/02/15 | 7,270 | 7,340 | 7,220 | 7,250 | 291,200 |
| 2006/02/14 | 7,160 | 7,360 | 7,160 | 7,280 | 282,500 |
| 2006/02/13 | 7,460 | 7,460 | 7,280 | 7,290 | 226,300 |
| 2006/02/10 | 7,600 | 7,680 | 7,470 | 7,480 | 326,700 |
| 2006/02/09 | 7,480 | 7,760 | 7,430 | 7,580 | 393,800 |
| 2006/02/08 | 7,630 | 7,660 | 7,360 | 7,380 | 399,600 |
| 2006/02/07 | 7,740 | 7,910 | 7,630 | 7,680 | 360,400 |
| 2006/02/06 | 7,450 | 7,640 | 7,450 | 7,620 | 425,600 |
| 2006/02/03 | 7,500 | 7,500 | 7,400 | 7,430 | 342,800 |
| 2006/02/02 | 7,630 | 7,780 | 7,540 | 7,540 | 258,200 |
| 2006/02/01 | 7,570 | 7,570 | 7,500 | 7,530 | 275,800 |
| 2006/01/31 | 7,740 | 7,880 | 7,550 | 7,630 | 399,200 |
| 2006/01/30 | 7,390 | 8,130 | 7,290 | 7,940 | 856,100 |
| 2006/01/27 | 7,160 | 7,430 | 7,140 | 7,340 | 421,700 |
| 2006/01/26 | 6,970 | 7,040 | 6,940 | 7,030 | 333,500 |
| 2006/01/25 | 6,900 | 6,980 | 6,890 | 6,970 | 443,100 |
| 2006/01/24 | 6,800 | 6,880 | 6,790 | 6,820 | 271,600 |
| 2006/01/23 | 6,650 | 6,890 | 6,620 | 6,750 | 283,300 |
| 2006/01/20 | 6,900 | 6,950 | 6,750 | 6,850 | 311,300 |
| 2006/01/19 | 6,960 | 7,020 | 6,820 | 6,920 | 502,100 |
| 2006/01/18 | 6,510 | 6,760 | 6,100 | 6,600 | 1,048,400 |
| 2006/01/17 | 7,200 | 7,220 | 6,810 | 6,910 | 491,400 |
| 2006/01/16 | 7,060 | 7,230 | 7,010 | 7,190 | 417,000 |
| 2006/01/13 | 6,950 | 7,050 | 6,860 | 6,960 | 364,700 |
| 2006/01/12 | 6,840 | 6,910 | 6,820 | 6,910 | 291,700 |
| 2006/01/11 | 6,860 | 6,860 | 6,750 | 6,810 | 325,900 |
| 2006/01/10 | 7,020 | 7,060 | 6,800 | 6,860 | 395,800 |
| 2006/01/06 | 6,840 | 7,000 | 6,830 | 6,940 | 501,700 |
| 2006/01/05 | 6,810 | 6,850 | 6,680 | 6,740 | 404,000 |
| 2006/01/04 | 6,880 | 6,980 | 6,810 | 6,850 | 182,400 |