ＳＡＮＫＹＯ(6417)の株価時系列情報
ＳＡＮＫＹＯ(6417)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 3,380 | 3,430 | 3,380 | 3,390 | 21,700 |
| 1996/12/27 | 3,490 | 3,490 | 3,400 | 3,400 | 20,100 |
| 1996/12/26 | 3,460 | 3,500 | 3,440 | 3,500 | 13,600 |
| 1996/12/25 | 3,420 | 3,450 | 3,420 | 3,450 | 20,200 |
| 1996/12/24 | 3,430 | 3,450 | 3,420 | 3,430 | 17,800 |
| 1996/12/20 | 3,620 | 3,620 | 3,490 | 3,550 | 39,800 |
| 1996/12/19 | 3,640 | 3,640 | 3,610 | 3,630 | 14,200 |
| 1996/12/18 | 3,690 | 3,710 | 3,640 | 3,650 | 33,400 |
| 1996/12/17 | 3,590 | 3,590 | 3,530 | 3,590 | 15,500 |
| 1996/12/16 | 3,530 | 3,550 | 3,510 | 3,550 | 23,100 |
| 1996/12/13 | 3,550 | 3,550 | 3,510 | 3,510 | 12,300 |
| 1996/12/12 | 3,490 | 3,520 | 3,490 | 3,500 | 32,300 |
| 1996/12/11 | 3,600 | 3,600 | 3,490 | 3,490 | 32,300 |
| 1996/12/10 | 3,700 | 3,700 | 3,600 | 3,600 | 18,400 |
| 1996/12/09 | 3,730 | 3,730 | 3,610 | 3,620 | 8,500 |
| 1996/12/06 | 3,620 | 3,760 | 3,620 | 3,740 | 39,900 |
| 1996/12/05 | 3,510 | 3,510 | 3,480 | 3,510 | 17,700 |
| 1996/12/04 | 3,500 | 3,500 | 3,450 | 3,470 | 56,100 |
| 1996/12/03 | 3,420 | 3,530 | 3,420 | 3,480 | 26,400 |
| 1996/12/02 | 3,640 | 3,640 | 3,420 | 3,420 | 81,600 |
| 1996/11/29 | 3,710 | 3,750 | 3,620 | 3,640 | 38,100 |
| 1996/11/28 | 3,800 | 3,800 | 3,750 | 3,750 | 17,300 |
| 1996/11/27 | 3,830 | 3,830 | 3,790 | 3,810 | 18,200 |
| 1996/11/26 | 3,890 | 3,890 | 3,880 | 3,880 | 6,900 |
| 1996/11/25 | 3,840 | 3,890 | 3,830 | 3,890 | 29,800 |
| 1996/11/22 | 3,980 | 3,980 | 3,890 | 3,890 | 26,900 |
| 1996/11/21 | 3,990 | 3,990 | 3,980 | 3,980 | 19,600 |
| 1996/11/20 | 3,990 | 3,990 | 3,990 | 3,990 | 17,700 |
| 1996/11/19 | 3,960 | 4,000 | 3,950 | 3,990 | 31,700 |
| 1996/11/18 | 4,010 | 4,010 | 3,980 | 4,010 | 8,200 |
| 1996/11/15 | 4,000 | 4,070 | 4,000 | 4,060 | 37,700 |
| 1996/11/14 | 4,040 | 4,060 | 4,020 | 4,050 | 25,400 |
| 1996/11/13 | 4,040 | 4,050 | 4,020 | 4,040 | 32,100 |
| 1996/11/12 | 4,040 | 4,050 | 4,030 | 4,040 | 24,000 |
| 1996/11/11 | 4,020 | 4,070 | 4,020 | 4,070 | 20,900 |
| 1996/11/08 | 4,070 | 4,080 | 4,050 | 4,070 | 37,400 |
| 1996/11/07 | 4,060 | 4,070 | 4,050 | 4,060 | 37,300 |
| 1996/11/06 | 4,060 | 4,070 | 4,050 | 4,060 | 62,700 |
| 1996/11/05 | 4,050 | 4,100 | 4,050 | 4,060 | 43,900 |
| 1996/11/01 | 3,970 | 4,050 | 3,970 | 4,050 | 40,900 |
| 1996/10/31 | 3,920 | 3,980 | 3,920 | 3,960 | 41,400 |
| 1996/10/30 | 3,930 | 3,930 | 3,860 | 3,910 | 34,700 |
| 1996/10/29 | 3,900 | 3,960 | 3,900 | 3,910 | 24,600 |
| 1996/10/28 | 3,910 | 3,940 | 3,860 | 3,900 | 8,300 |
| 1996/10/25 | 3,990 | 4,000 | 3,970 | 3,990 | 48,600 |
| 1996/10/24 | 3,980 | 3,990 | 3,930 | 3,990 | 37,600 |
| 1996/10/23 | 3,950 | 3,950 | 3,910 | 3,930 | 18,100 |
| 1996/10/22 | 3,950 | 3,960 | 3,950 | 3,950 | 10,300 |
| 1996/10/21 | 3,900 | 3,990 | 3,900 | 3,990 | 15,500 |
| 1996/10/18 | 3,960 | 4,000 | 3,950 | 4,000 | 16,400 |
| 1996/10/17 | 4,010 | 4,010 | 3,960 | 3,960 | 29,300 |
| 1996/10/16 | 4,050 | 4,060 | 4,040 | 4,040 | 11,800 |
| 1996/10/15 | 4,040 | 4,050 | 4,030 | 4,050 | 25,400 |
| 1996/10/14 | 4,050 | 4,050 | 4,030 | 4,040 | 17,200 |
| 1996/10/11 | 4,030 | 4,030 | 3,980 | 4,030 | 28,600 |
| 1996/10/09 | 4,050 | 4,060 | 3,960 | 4,060 | 23,300 |
| 1996/10/08 | 4,050 | 4,050 | 4,030 | 4,050 | 20,400 |
| 1996/10/07 | 4,070 | 4,070 | 4,050 | 4,050 | 19,100 |
| 1996/10/04 | 4,020 | 4,070 | 4,000 | 4,070 | 34,600 |
| 1996/10/03 | 4,100 | 4,100 | 4,040 | 4,070 | 67,100 |
| 1996/10/02 | 4,110 | 4,150 | 4,100 | 4,100 | 45,700 |
| 1996/10/01 | 4,100 | 4,110 | 4,070 | 4,100 | 38,000 |
| 1996/09/30 | 4,050 | 4,110 | 4,050 | 4,100 | 28,500 |
| 1996/09/27 | 3,950 | 4,050 | 3,950 | 4,050 | 34,000 |
| 1996/09/26 | 3,910 | 3,960 | 3,910 | 3,950 | 56,100 |
| 1996/09/25 | 3,930 | 3,950 | 3,910 | 3,910 | 39,600 |
| 1996/09/24 | 3,950 | 3,950 | 3,860 | 3,930 | 22,900 |
| 1996/09/20 | 3,930 | 4,010 | 3,900 | 4,000 | 76,800 |
| 1996/09/19 | 3,940 | 4,000 | 3,850 | 3,960 | 81,100 |
| 1996/09/18 | 3,810 | 3,850 | 3,810 | 3,850 | 20,000 |
| 1996/09/17 | 3,800 | 3,870 | 3,800 | 3,810 | 77,100 |
| 1996/09/13 | 3,850 | 3,870 | 3,800 | 3,800 | 50,100 |
| 1996/09/12 | 3,800 | 3,850 | 3,800 | 3,850 | 82,600 |
| 1996/09/11 | 3,800 | 3,850 | 3,800 | 3,800 | 13,800 |
| 1996/09/10 | 3,910 | 3,910 | 3,800 | 3,800 | 52,800 |
| 1996/09/09 | 3,950 | 3,960 | 3,950 | 3,950 | 30,000 |
| 1996/09/06 | 3,960 | 3,970 | 3,950 | 3,950 | 17,700 |
| 1996/09/05 | 3,990 | 4,000 | 3,960 | 3,970 | 18,100 |
| 1996/09/04 | 3,990 | 4,000 | 3,990 | 3,990 | 27,000 |
| 1996/09/03 | 3,990 | 4,000 | 3,980 | 4,000 | 18,900 |
| 1996/09/02 | 4,000 | 4,020 | 3,980 | 3,980 | 13,300 |
| 1996/08/30 | 3,980 | 4,000 | 3,970 | 3,970 | 18,500 |
| 1996/08/29 | 3,970 | 4,000 | 3,960 | 3,980 | 50,300 |
| 1996/08/28 | 3,990 | 3,990 | 3,960 | 3,970 | 25,000 |
| 1996/08/27 | 4,010 | 4,010 | 3,990 | 3,990 | 8,500 |
| 1996/08/26 | 4,040 | 4,040 | 4,000 | 4,000 | 9,000 |
| 1996/08/23 | 4,000 | 4,010 | 3,960 | 4,010 | 12,700 |
| 1996/08/22 | 3,980 | 3,980 | 3,950 | 3,950 | 13,000 |
| 1996/08/21 | 4,030 | 4,030 | 4,010 | 4,010 | 11,200 |
| 1996/08/20 | 4,130 | 4,140 | 4,030 | 4,030 | 11,300 |
| 1996/08/19 | 4,150 | 4,180 | 4,130 | 4,180 | 19,100 |
| 1996/08/16 | 4,100 | 4,140 | 4,080 | 4,120 | 27,600 |
| 1996/08/15 | 3,990 | 4,000 | 3,990 | 4,000 | 12,400 |
| 1996/08/14 | 3,990 | 4,000 | 3,980 | 3,990 | 10,600 |
| 1996/08/13 | 4,010 | 4,040 | 4,000 | 4,000 | 15,200 |
| 1996/08/12 | 3,970 | 4,090 | 3,970 | 4,070 | 25,900 |
| 1996/08/09 | 4,000 | 4,000 | 3,960 | 3,960 | 19,200 |
| 1996/08/08 | 4,000 | 4,050 | 4,000 | 4,000 | 13,000 |
| 1996/08/07 | 4,040 | 4,050 | 4,000 | 4,000 | 19,000 |
| 1996/08/06 | 4,070 | 4,090 | 4,050 | 4,090 | 14,800 |
| 1996/08/05 | 4,120 | 4,120 | 4,060 | 4,090 | 16,500 |
| 1996/08/02 | 4,050 | 4,080 | 4,010 | 4,030 | 26,400 |
| 1996/08/01 | 4,100 | 4,100 | 4,020 | 4,030 | 30,300 |
| 1996/07/31 | 4,100 | 4,100 | 3,980 | 4,090 | 57,800 |
| 1996/07/30 | 4,070 | 4,100 | 4,010 | 4,100 | 32,100 |
| 1996/07/29 | 4,060 | 4,100 | 4,050 | 4,080 | 18,100 |
| 1996/07/26 | 4,070 | 4,090 | 4,050 | 4,070 | 9,200 |
| 1996/07/25 | 4,060 | 4,070 | 4,010 | 4,050 | 31,300 |
| 1996/07/24 | 4,160 | 4,160 | 3,990 | 4,050 | 65,800 |
| 1996/07/23 | 4,220 | 4,220 | 4,200 | 4,210 | 46,200 |
| 1996/07/22 | 4,210 | 4,250 | 4,210 | 4,250 | 48,600 |
| 1996/07/19 | 4,190 | 4,200 | 4,180 | 4,190 | 48,300 |
| 1996/07/18 | 4,230 | 4,240 | 4,150 | 4,160 | 30,500 |
| 1996/07/17 | 4,290 | 4,310 | 4,230 | 4,240 | 113,500 |
| 1996/07/16 | 4,280 | 4,310 | 4,270 | 4,280 | 96,600 |
| 1996/07/15 | 4,300 | 4,320 | 4,250 | 4,280 | 19,500 |
| 1996/07/12 | 4,310 | 4,340 | 4,260 | 4,340 | 41,200 |
| 1996/07/11 | 4,230 | 4,310 | 4,200 | 4,310 | 17,900 |
| 1996/07/10 | 4,280 | 4,280 | 4,220 | 4,230 | 16,400 |
| 1996/07/09 | 4,260 | 4,280 | 4,200 | 4,200 | 64,900 |
| 1996/07/08 | 4,320 | 4,370 | 4,320 | 4,350 | 124,200 |
| 1996/07/05 | 4,320 | 4,400 | 4,290 | 4,370 | 188,800 |
| 1996/07/04 | 4,370 | 4,390 | 4,340 | 4,370 | 345,300 |
| 1996/07/03 | 4,250 | 4,320 | 4,250 | 4,320 | 261,300 |
| 1996/07/02 | 4,180 | 4,200 | 4,170 | 4,170 | 49,900 |
| 1996/07/01 | 4,190 | 4,190 | 4,150 | 4,180 | 79,400 |
| 1996/06/28 | 4,050 | 4,200 | 4,050 | 4,200 | 178,200 |
| 1996/06/27 | 4,020 | 4,070 | 4,020 | 4,050 | 61,100 |
| 1996/06/26 | 4,090 | 4,100 | 4,000 | 4,010 | 59,800 |
| 1996/06/25 | 4,090 | 4,100 | 4,070 | 4,100 | 31,800 |
| 1996/06/24 | 4,120 | 4,120 | 4,070 | 4,100 | 36,500 |
| 1996/06/21 | 4,140 | 4,140 | 4,110 | 4,130 | 60,000 |
| 1996/06/20 | 4,130 | 4,140 | 4,080 | 4,130 | 48,900 |
| 1996/06/19 | 4,150 | 4,170 | 4,130 | 4,150 | 92,900 |
| 1996/06/18 | 4,090 | 4,150 | 4,070 | 4,120 | 106,200 |
| 1996/06/17 | 4,070 | 4,080 | 4,050 | 4,070 | 60,300 |
| 1996/06/14 | 3,970 | 4,070 | 3,970 | 4,020 | 39,200 |
| 1996/06/13 | 3,890 | 3,980 | 3,880 | 3,970 | 45,600 |
| 1996/06/12 | 3,880 | 3,890 | 3,860 | 3,860 | 26,000 |
| 1996/06/11 | 3,870 | 3,890 | 3,850 | 3,880 | 50,100 |
| 1996/06/10 | 3,900 | 3,900 | 3,860 | 3,860 | 19,800 |
| 1996/06/07 | 3,960 | 4,000 | 3,930 | 3,950 | 28,800 |
| 1996/06/06 | 3,950 | 4,000 | 3,890 | 3,970 | 36,600 |
| 1996/06/05 | 4,100 | 4,100 | 4,000 | 4,000 | 35,000 |
| 1996/06/04 | 4,070 | 4,100 | 4,050 | 4,100 | 80,100 |
| 1996/06/03 | 4,000 | 4,040 | 3,990 | 3,990 | 51,200 |
| 1996/05/31 | 3,900 | 3,980 | 3,900 | 3,960 | 50,400 |
| 1996/05/30 | 3,860 | 3,890 | 3,850 | 3,860 | 29,500 |
| 1996/05/29 | 3,900 | 3,900 | 3,870 | 3,870 | 37,400 |
| 1996/05/28 | 3,880 | 3,990 | 3,850 | 3,900 | 35,100 |
| 1996/05/27 | 3,810 | 3,850 | 3,810 | 3,830 | 65,600 |
| 1996/05/24 | 3,920 | 3,950 | 3,790 | 3,790 | 72,000 |
| 1996/05/23 | 4,050 | 4,050 | 3,950 | 3,960 | 45,800 |
| 1996/05/22 | 4,000 | 4,050 | 3,980 | 4,030 | 36,600 |
| 1996/05/21 | 4,070 | 4,080 | 3,980 | 3,980 | 44,200 |
| 1996/05/20 | 4,150 | 4,160 | 4,070 | 4,080 | 76,700 |
| 1996/05/17 | 4,130 | 4,160 | 4,100 | 4,150 | 73,200 |
| 1996/05/16 | 4,110 | 4,200 | 4,100 | 4,130 | 129,800 |
| 1996/05/15 | 4,000 | 4,100 | 4,000 | 4,090 | 144,100 |
| 1996/05/14 | 3,900 | 4,010 | 3,900 | 4,000 | 149,000 |
| 1996/05/13 | 3,820 | 3,860 | 3,820 | 3,850 | 49,700 |
| 1996/05/10 | 3,750 | 3,810 | 3,750 | 3,790 | 112,900 |
| 1996/05/09 | 3,830 | 3,840 | 3,740 | 3,750 | 215,700 |
| 1996/05/08 | 3,850 | 3,860 | 3,790 | 3,850 | 156,900 |
| 1996/05/07 | 3,910 | 3,910 | 3,860 | 3,880 | 118,400 |
| 1996/05/02 | 3,970 | 4,010 | 3,910 | 3,910 | 134,700 |
| 1996/05/01 | 4,020 | 4,030 | 3,980 | 3,990 | 96,900 |
| 1996/04/30 | 4,030 | 4,050 | 4,000 | 4,020 | 77,700 |
| 1996/04/26 | 4,090 | 4,110 | 4,050 | 4,080 | 72,400 |
| 1996/04/25 | 4,050 | 4,130 | 4,030 | 4,080 | 140,100 |
| 1996/04/24 | 3,880 | 4,070 | 3,870 | 4,000 | 309,100 |
| 1996/04/23 | 3,900 | 3,900 | 3,700 | 3,850 | 458,100 |
| 1996/04/22 | 4,220 | 4,230 | 3,990 | 4,000 | 170,000 |
| 1996/04/19 | 4,300 | 4,330 | 4,220 | 4,220 | 144,500 |
| 1996/04/18 | 4,300 | 4,330 | 4,260 | 4,260 | 46,000 |
| 1996/04/17 | 4,340 | 4,340 | 4,280 | 4,300 | 60,700 |
| 1996/04/16 | 4,390 | 4,400 | 4,330 | 4,360 | 118,100 |
| 1996/04/15 | 4,310 | 4,350 | 4,300 | 4,340 | 42,300 |
| 1996/04/12 | 4,340 | 4,340 | 4,280 | 4,290 | 48,700 |
| 1996/04/11 | 4,220 | 4,300 | 4,220 | 4,250 | 57,400 |
| 1996/04/10 | 4,320 | 4,320 | 4,220 | 4,220 | 79,800 |
| 1996/04/09 | 4,330 | 4,340 | 4,280 | 4,330 | 43,100 |
| 1996/04/08 | 4,350 | 4,350 | 4,300 | 4,340 | 49,800 |
| 1996/04/05 | 4,350 | 4,390 | 4,310 | 4,350 | 109,000 |
| 1996/04/04 | 4,220 | 4,400 | 4,220 | 4,400 | 100,400 |
| 1996/04/03 | 4,250 | 4,300 | 4,220 | 4,230 | 69,800 |
| 1996/04/02 | 4,350 | 4,350 | 4,210 | 4,280 | 97,400 |
| 1996/04/01 | 4,400 | 4,400 | 4,200 | 4,360 | 140,800 |
| 1996/03/29 | 4,620 | 4,640 | 4,400 | 4,500 | 423,000 |
| 1996/03/28 | 4,460 | 4,640 | 4,450 | 4,570 | 361,800 |
| 1996/03/27 | 4,200 | 4,400 | 4,200 | 4,400 | 158,100 |
| 1996/03/26 | 4,220 | 4,280 | 4,200 | 4,250 | 113,300 |
| 1996/03/25 | 4,280 | 4,280 | 4,220 | 4,270 | 39,900 |
| 1996/03/22 | 4,210 | 4,270 | 4,200 | 4,270 | 83,400 |
| 1996/03/21 | 4,220 | 4,250 | 4,210 | 4,230 | 87,000 |
| 1996/03/19 | 4,220 | 4,240 | 4,210 | 4,210 | 45,400 |
| 1996/03/18 | 4,220 | 4,270 | 4,220 | 4,240 | 43,500 |
| 1996/03/15 | 4,220 | 4,250 | 4,220 | 4,220 | 90,300 |
| 1996/03/14 | 4,250 | 4,270 | 4,220 | 4,230 | 86,700 |
| 1996/03/13 | 4,210 | 4,250 | 4,210 | 4,230 | 87,000 |
| 1996/03/12 | 4,270 | 4,270 | 4,210 | 4,220 | 47,700 |
| 1996/03/11 | 4,220 | 4,250 | 4,220 | 4,220 | 34,300 |
| 1996/03/08 | 4,310 | 4,320 | 4,220 | 4,270 | 53,900 |
| 1996/03/07 | 4,430 | 4,430 | 4,360 | 4,360 | 28,800 |
| 1996/03/06 | 4,450 | 4,490 | 4,370 | 4,430 | 108,900 |
| 1996/03/05 | 4,430 | 4,430 | 4,310 | 4,350 | 191,200 |
| 1996/03/04 | 4,500 | 4,550 | 4,460 | 4,520 | 48,600 |
| 1996/03/01 | 4,450 | 4,450 | 4,420 | 4,450 | 54,500 |
| 1996/02/29 | 4,450 | 4,470 | 4,450 | 4,450 | 47,600 |
| 1996/02/28 | 4,450 | 4,470 | 4,450 | 4,450 | 52,600 |
| 1996/02/27 | 4,480 | 4,500 | 4,450 | 4,460 | 43,300 |
| 1996/02/26 | 4,450 | 4,550 | 4,450 | 4,490 | 53,200 |
| 1996/02/23 | 4,500 | 4,510 | 4,450 | 4,450 | 54,700 |
| 1996/02/22 | 4,610 | 4,610 | 4,550 | 4,550 | 22,200 |
| 1996/02/21 | 4,630 | 4,630 | 4,600 | 4,630 | 31,100 |
| 1996/02/20 | 4,610 | 4,680 | 4,610 | 4,630 | 15,400 |
| 1996/02/19 | 4,690 | 4,700 | 4,680 | 4,680 | 11,600 |
| 1996/02/16 | 4,600 | 4,700 | 4,600 | 4,700 | 48,600 |
| 1996/02/15 | 4,640 | 4,680 | 4,610 | 4,610 | 16,400 |
| 1996/02/14 | 4,740 | 4,750 | 4,650 | 4,680 | 22,100 |
| 1996/02/13 | 4,700 | 4,700 | 4,660 | 4,690 | 17,100 |
| 1996/02/09 | 4,690 | 4,700 | 4,650 | 4,650 | 41,500 |
| 1996/02/08 | 4,690 | 4,750 | 4,680 | 4,680 | 33,300 |
| 1996/02/07 | 4,610 | 4,730 | 4,610 | 4,700 | 40,600 |
| 1996/02/06 | 4,650 | 4,660 | 4,600 | 4,610 | 31,700 |
| 1996/02/05 | 4,750 | 4,750 | 4,670 | 4,690 | 25,700 |
| 1996/02/02 | 4,740 | 4,770 | 4,600 | 4,610 | 24,600 |
| 1996/02/01 | 4,750 | 4,820 | 4,620 | 4,740 | 31,800 |
| 1996/01/31 | 4,730 | 4,730 | 4,630 | 4,670 | 58,400 |
| 1996/01/30 | 4,720 | 4,750 | 4,670 | 4,700 | 33,900 |
| 1996/01/29 | 4,720 | 4,780 | 4,720 | 4,720 | 27,800 |
| 1996/01/26 | 4,780 | 4,800 | 4,700 | 4,710 | 26,700 |
| 1996/01/25 | 4,780 | 4,790 | 4,700 | 4,780 | 23,000 |
| 1996/01/24 | 4,800 | 4,800 | 4,690 | 4,740 | 37,200 |
| 1996/01/23 | 4,900 | 4,900 | 4,780 | 4,780 | 27,000 |
| 1996/01/22 | 4,940 | 4,950 | 4,850 | 4,900 | 38,500 |
| 1996/01/19 | 4,910 | 4,920 | 4,800 | 4,840 | 46,500 |
| 1996/01/18 | 5,040 | 5,040 | 4,930 | 4,930 | 42,800 |
| 1996/01/17 | 5,000 | 5,090 | 4,980 | 4,990 | 89,000 |
| 1996/01/16 | 4,980 | 5,000 | 4,900 | 4,900 | 30,100 |
| 1996/01/12 | 5,000 | 5,000 | 4,930 | 4,980 | 62,500 |
| 1996/01/11 | 5,090 | 5,090 | 4,950 | 4,950 | 66,900 |
| 1996/01/10 | 5,000 | 5,110 | 4,980 | 5,100 | 198,100 |
| 1996/01/09 | 4,900 | 5,000 | 4,850 | 5,000 | 92,300 |
| 1996/01/08 | 4,800 | 4,900 | 4,800 | 4,850 | 94,500 |
| 1996/01/05 | 4,760 | 4,810 | 4,750 | 4,750 | 58,600 |
| 1996/01/04 | 4,800 | 4,850 | 4,750 | 4,750 | 30,400 |