ＳＡＮＫＹＯ(6417)の株価時系列情報
ＳＡＮＫＹＯ(6417)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,950 | 1,980 | 1,910 | 1,910 | 6,900 |
| 1997/12/29 | 1,950 | 1,950 | 1,860 | 1,950 | 31,400 |
| 1997/12/26 | 1,840 | 1,950 | 1,820 | 1,950 | 79,500 |
| 1997/12/25 | 1,810 | 1,880 | 1,790 | 1,840 | 71,800 |
| 1997/12/24 | 1,800 | 1,800 | 1,700 | 1,790 | 57,600 |
| 1997/12/22 | 1,900 | 1,930 | 1,680 | 1,800 | 49,600 |
| 1997/12/19 | 2,210 | 2,210 | 2,020 | 2,080 | 38,300 |
| 1997/12/18 | 2,290 | 2,290 | 2,200 | 2,210 | 25,400 |
| 1997/12/17 | 2,210 | 2,320 | 2,180 | 2,320 | 38,200 |
| 1997/12/16 | 2,120 | 2,190 | 2,020 | 2,150 | 26,300 |
| 1997/12/15 | 2,120 | 2,150 | 2,080 | 2,080 | 23,600 |
| 1997/12/12 | 2,490 | 2,490 | 2,400 | 2,400 | 47,000 |
| 1997/12/11 | 2,350 | 2,400 | 2,350 | 2,360 | 8,600 |
| 1997/12/10 | 2,450 | 2,450 | 2,370 | 2,450 | 33,800 |
| 1997/12/09 | 2,400 | 2,420 | 2,360 | 2,420 | 49,800 |
| 1997/12/08 | 2,400 | 2,400 | 2,340 | 2,340 | 4,800 |
| 1997/12/05 | 2,340 | 2,390 | 2,340 | 2,360 | 4,000 |
| 1997/12/04 | 2,400 | 2,400 | 2,300 | 2,310 | 9,700 |
| 1997/12/03 | 2,440 | 2,450 | 2,390 | 2,430 | 13,700 |
| 1997/12/02 | 2,450 | 2,470 | 2,410 | 2,450 | 24,100 |
| 1997/12/01 | 2,100 | 2,340 | 2,050 | 2,340 | 53,600 |
| 1997/11/28 | 2,060 | 2,100 | 2,050 | 2,050 | 127,800 |
| 1997/11/27 | 2,200 | 2,210 | 2,000 | 2,050 | 55,200 |
| 1997/11/26 | 2,290 | 2,290 | 2,190 | 2,230 | 47,600 |
| 1997/11/25 | 2,300 | 2,310 | 2,300 | 2,310 | 19,500 |
| 1997/11/21 | 2,330 | 2,450 | 2,330 | 2,400 | 77,700 |
| 1997/11/20 | 2,320 | 2,380 | 2,300 | 2,310 | 19,900 |
| 1997/11/19 | 2,350 | 2,370 | 2,300 | 2,300 | 26,700 |
| 1997/11/18 | 2,450 | 2,500 | 2,440 | 2,450 | 48,200 |
| 1997/11/17 | 2,350 | 2,450 | 2,330 | 2,450 | 39,300 |
| 1997/11/14 | 2,450 | 2,450 | 2,390 | 2,410 | 29,700 |
| 1997/11/13 | 2,410 | 2,450 | 2,400 | 2,450 | 33,000 |
| 1997/11/12 | 2,430 | 2,460 | 2,410 | 2,450 | 40,400 |
| 1997/11/11 | 2,350 | 2,440 | 2,350 | 2,390 | 9,700 |
| 1997/11/10 | 2,300 | 2,350 | 2,300 | 2,350 | 41,600 |
| 1997/11/07 | 2,420 | 2,420 | 2,310 | 2,310 | 32,700 |
| 1997/11/06 | 2,520 | 2,530 | 2,450 | 2,450 | 52,800 |
| 1997/11/05 | 2,510 | 2,530 | 2,500 | 2,500 | 39,700 |
| 1997/11/04 | 2,570 | 2,570 | 2,490 | 2,500 | 62,500 |
| 1997/10/31 | 2,530 | 2,580 | 2,530 | 2,570 | 59,100 |
| 1997/10/30 | 2,530 | 2,550 | 2,480 | 2,500 | 36,100 |
| 1997/10/29 | 2,420 | 2,530 | 2,410 | 2,510 | 41,300 |
| 1997/10/28 | 2,400 | 2,400 | 2,300 | 2,380 | 51,300 |
| 1997/10/27 | 2,300 | 2,400 | 2,300 | 2,380 | 178,400 |
| 1997/10/24 | 2,300 | 2,300 | 2,300 | 2,300 | 170,300 |
| 1997/10/23 | 2,700 | 2,700 | 2,700 | 2,700 | 53,100 |
| 1997/10/22 | 3,070 | 3,230 | 3,070 | 3,200 | 70,200 |
| 1997/10/21 | 3,000 | 3,100 | 3,000 | 3,070 | 39,400 |
| 1997/10/20 | 3,000 | 3,020 | 2,980 | 2,990 | 27,900 |
| 1997/10/17 | 3,020 | 3,100 | 2,980 | 3,070 | 97,900 |
| 1997/10/16 | 3,050 | 3,150 | 3,040 | 3,110 | 84,600 |
| 1997/10/15 | 3,100 | 3,250 | 3,090 | 3,090 | 141,300 |
| 1997/10/14 | 3,000 | 3,040 | 2,950 | 3,040 | 74,100 |
| 1997/10/13 | 2,820 | 2,990 | 2,820 | 2,950 | 83,600 |
| 1997/10/09 | 2,820 | 2,840 | 2,810 | 2,820 | 287,400 |
| 1997/10/08 | 2,830 | 2,860 | 2,820 | 2,820 | 43,200 |
| 1997/10/07 | 2,770 | 2,800 | 2,760 | 2,790 | 181,700 |
| 1997/10/06 | 2,650 | 2,700 | 2,650 | 2,690 | 84,900 |
| 1997/10/03 | 2,630 | 2,670 | 2,620 | 2,630 | 117,400 |
| 1997/10/02 | 2,600 | 2,630 | 2,600 | 2,620 | 81,200 |
| 1997/10/01 | 2,500 | 2,520 | 2,490 | 2,510 | 80,000 |
| 1997/09/30 | 2,540 | 2,560 | 2,500 | 2,500 | 75,200 |
| 1997/09/29 | 2,580 | 2,590 | 2,530 | 2,530 | 51,500 |
| 1997/09/26 | 2,720 | 2,720 | 2,570 | 2,660 | 159,300 |
| 1997/09/25 | 2,730 | 2,780 | 2,720 | 2,740 | 139,600 |
| 1997/09/24 | 2,970 | 2,970 | 2,850 | 2,870 | 50,400 |
| 1997/09/22 | 2,950 | 3,000 | 2,900 | 2,930 | 25,200 |
| 1997/09/19 | 2,990 | 3,000 | 2,970 | 2,970 | 54,200 |
| 1997/09/18 | 2,850 | 2,950 | 2,810 | 2,950 | 50,500 |
| 1997/09/17 | 2,880 | 2,890 | 2,790 | 2,870 | 90,300 |
| 1997/09/16 | 2,930 | 2,930 | 2,870 | 2,870 | 13,700 |
| 1997/09/12 | 3,070 | 3,070 | 2,920 | 2,930 | 66,300 |
| 1997/09/11 | 2,990 | 3,070 | 2,950 | 3,070 | 75,600 |
| 1997/09/10 | 2,930 | 3,060 | 2,930 | 2,990 | 65,600 |
| 1997/09/09 | 3,000 | 3,000 | 2,920 | 2,980 | 56,200 |
| 1997/09/08 | 3,250 | 3,260 | 3,230 | 3,250 | 53,800 |
| 1997/09/05 | 3,250 | 3,260 | 3,240 | 3,250 | 28,500 |
| 1997/09/04 | 3,290 | 3,300 | 3,240 | 3,250 | 101,400 |
| 1997/09/03 | 3,340 | 3,340 | 3,240 | 3,250 | 165,800 |
| 1997/09/02 | 3,250 | 3,360 | 3,180 | 3,340 | 182,500 |
| 1997/09/01 | 3,180 | 3,310 | 3,150 | 3,240 | 326,300 |
| 1997/08/29 | 3,030 | 3,030 | 2,920 | 2,920 | 38,200 |
| 1997/08/28 | 3,000 | 3,040 | 2,990 | 3,030 | 21,900 |
| 1997/08/27 | 2,920 | 2,950 | 2,920 | 2,920 | 16,300 |
| 1997/08/26 | 3,000 | 3,000 | 2,960 | 2,960 | 6,300 |
| 1997/08/25 | 2,990 | 3,000 | 2,990 | 2,990 | 7,000 |
| 1997/08/22 | 2,900 | 2,940 | 2,880 | 2,900 | 26,600 |
| 1997/08/21 | 2,850 | 2,930 | 2,850 | 2,930 | 21,200 |
| 1997/08/20 | 2,870 | 2,870 | 2,840 | 2,850 | 18,200 |
| 1997/08/19 | 2,910 | 2,960 | 2,770 | 2,820 | 51,900 |
| 1997/08/18 | 2,990 | 3,020 | 2,960 | 2,960 | 25,500 |
| 1997/08/15 | 2,970 | 3,060 | 2,970 | 3,000 | 34,600 |
| 1997/08/14 | 3,050 | 3,080 | 3,050 | 3,060 | 22,200 |
| 1997/08/13 | 3,060 | 3,080 | 3,050 | 3,050 | 57,500 |
| 1997/08/12 | 3,070 | 3,090 | 3,060 | 3,080 | 31,100 |
| 1997/08/11 | 3,070 | 3,070 | 3,040 | 3,050 | 38,000 |
| 1997/08/08 | 3,060 | 3,100 | 3,040 | 3,100 | 25,000 |
| 1997/08/07 | 3,060 | 3,090 | 3,050 | 3,090 | 12,700 |
| 1997/08/06 | 3,040 | 3,070 | 3,040 | 3,040 | 6,200 |
| 1997/08/05 | 3,020 | 3,090 | 3,020 | 3,040 | 30,900 |
| 1997/08/04 | 3,000 | 3,020 | 2,990 | 3,020 | 75,300 |
| 1997/08/01 | 3,000 | 3,030 | 2,980 | 2,980 | 59,800 |
| 1997/07/31 | 3,000 | 3,030 | 2,980 | 3,000 | 44,900 |
| 1997/07/30 | 3,050 | 3,070 | 3,000 | 3,010 | 25,900 |
| 1997/07/29 | 3,110 | 3,150 | 3,070 | 3,070 | 32,900 |
| 1997/07/28 | 3,100 | 3,170 | 3,100 | 3,150 | 9,900 |
| 1997/07/25 | 3,200 | 3,210 | 3,140 | 3,150 | 37,200 |
| 1997/07/24 | 3,200 | 3,200 | 3,100 | 3,150 | 30,800 |
| 1997/07/23 | 3,290 | 3,290 | 3,210 | 3,230 | 17,900 |
| 1997/07/22 | 3,350 | 3,350 | 3,200 | 3,300 | 7,500 |
| 1997/07/18 | 3,390 | 3,440 | 3,350 | 3,350 | 21,100 |
| 1997/07/17 | 3,400 | 3,450 | 3,390 | 3,390 | 65,600 |
| 1997/07/16 | 3,360 | 3,450 | 3,360 | 3,420 | 48,700 |
| 1997/07/15 | 3,350 | 3,410 | 3,320 | 3,360 | 62,000 |
| 1997/07/14 | 3,250 | 3,330 | 3,210 | 3,320 | 43,500 |
| 1997/07/11 | 3,220 | 3,280 | 3,220 | 3,250 | 13,300 |
| 1997/07/10 | 3,330 | 3,350 | 3,270 | 3,300 | 12,500 |
| 1997/07/09 | 3,250 | 3,310 | 3,200 | 3,280 | 28,300 |
| 1997/07/08 | 3,300 | 3,300 | 3,270 | 3,270 | 12,400 |
| 1997/07/07 | 3,310 | 3,310 | 3,280 | 3,310 | 18,600 |
| 1997/07/04 | 3,400 | 3,410 | 3,300 | 3,310 | 41,900 |
| 1997/07/03 | 3,470 | 3,470 | 3,400 | 3,420 | 23,300 |
| 1997/07/02 | 3,500 | 3,500 | 3,460 | 3,470 | 58,100 |
| 1997/07/01 | 3,490 | 3,500 | 3,430 | 3,500 | 81,100 |
| 1997/06/30 | 3,410 | 3,470 | 3,400 | 3,440 | 74,500 |
| 1997/06/27 | 3,350 | 3,450 | 3,350 | 3,430 | 152,500 |
| 1997/06/26 | 3,260 | 3,340 | 3,230 | 3,340 | 79,400 |
| 1997/06/25 | 3,260 | 3,290 | 3,240 | 3,260 | 83,900 |
| 1997/06/24 | 3,180 | 3,250 | 3,130 | 3,240 | 139,700 |
| 1997/06/23 | 3,250 | 3,260 | 3,150 | 3,180 | 170,500 |
| 1997/06/20 | 3,200 | 3,310 | 3,200 | 3,300 | 143,100 |
| 1997/06/19 | 3,120 | 3,160 | 3,100 | 3,160 | 39,100 |
| 1997/06/18 | 3,230 | 3,240 | 3,120 | 3,150 | 125,400 |
| 1997/06/17 | 3,300 | 3,350 | 3,230 | 3,230 | 99,000 |
| 1997/06/16 | 3,140 | 3,250 | 3,110 | 3,250 | 93,000 |
| 1997/06/13 | 3,050 | 3,130 | 3,050 | 3,090 | 157,300 |
| 1997/06/12 | 2,970 | 3,050 | 2,970 | 3,000 | 178,600 |
| 1997/06/11 | 2,880 | 2,940 | 2,860 | 2,930 | 223,900 |
| 1997/06/10 | 2,840 | 2,900 | 2,840 | 2,880 | 114,000 |
| 1997/06/09 | 2,890 | 2,890 | 2,840 | 2,850 | 97,400 |
| 1997/06/06 | 2,820 | 2,890 | 2,810 | 2,880 | 127,400 |
| 1997/06/05 | 2,810 | 2,820 | 2,810 | 2,810 | 88,000 |
| 1997/06/04 | 2,820 | 2,850 | 2,810 | 2,810 | 203,000 |
| 1997/06/03 | 2,820 | 2,840 | 2,810 | 2,810 | 109,500 |
| 1997/06/02 | 2,820 | 2,900 | 2,820 | 2,860 | 332,300 |
| 1997/05/30 | 2,810 | 2,840 | 2,810 | 2,820 | 83,300 |
| 1997/05/29 | 2,820 | 2,840 | 2,810 | 2,820 | 90,000 |
| 1997/05/28 | 2,810 | 2,820 | 2,810 | 2,820 | 67,900 |
| 1997/05/27 | 2,820 | 2,820 | 2,810 | 2,820 | 38,100 |
| 1997/05/26 | 2,820 | 2,830 | 2,810 | 2,810 | 34,000 |
| 1997/05/23 | 2,820 | 2,850 | 2,810 | 2,820 | 111,900 |
| 1997/05/22 | 2,820 | 2,850 | 2,810 | 2,810 | 67,000 |
| 1997/05/21 | 2,820 | 2,830 | 2,810 | 2,810 | 25,900 |
| 1997/05/20 | 2,820 | 2,850 | 2,810 | 2,850 | 64,400 |
| 1997/05/19 | 2,820 | 2,830 | 2,810 | 2,820 | 31,100 |
| 1997/05/16 | 2,840 | 2,860 | 2,840 | 2,840 | 31,100 |
| 1997/05/15 | 2,810 | 2,820 | 2,810 | 2,810 | 83,500 |
| 1997/05/14 | 2,810 | 2,830 | 2,810 | 2,810 | 44,200 |
| 1997/05/13 | 2,760 | 2,800 | 2,740 | 2,800 | 14,000 |
| 1997/05/12 | 2,750 | 2,770 | 2,750 | 2,750 | 30,000 |
| 1997/05/09 | 2,750 | 2,750 | 2,700 | 2,740 | 12,000 |
| 1997/05/08 | 2,930 | 2,930 | 2,750 | 2,760 | 19,800 |
| 1997/05/07 | 2,930 | 2,930 | 2,900 | 2,920 | 31,100 |
| 1997/05/06 | 2,900 | 2,940 | 2,900 | 2,940 | 66,400 |
| 1997/05/02 | 2,970 | 2,980 | 2,900 | 2,930 | 64,900 |
| 1997/05/01 | 2,970 | 3,030 | 2,970 | 2,990 | 58,100 |
| 1997/04/30 | 2,880 | 2,950 | 2,880 | 2,930 | 36,500 |
| 1997/04/28 | 2,960 | 2,960 | 2,850 | 2,910 | 18,600 |
| 1997/04/25 | 2,980 | 3,000 | 2,950 | 2,970 | 67,300 |
| 1997/04/24 | 2,950 | 3,000 | 2,930 | 2,930 | 141,700 |
| 1997/04/23 | 2,830 | 2,940 | 2,830 | 2,940 | 68,100 |
| 1997/04/22 | 2,690 | 2,760 | 2,690 | 2,750 | 73,300 |
| 1997/04/21 | 2,630 | 2,650 | 2,620 | 2,650 | 38,400 |
| 1997/04/18 | 2,550 | 2,550 | 2,500 | 2,550 | 34,100 |
| 1997/04/17 | 2,500 | 2,540 | 2,490 | 2,490 | 23,100 |
| 1997/04/16 | 2,450 | 2,470 | 2,430 | 2,460 | 82,700 |
| 1997/04/15 | 2,370 | 2,420 | 2,360 | 2,410 | 15,700 |
| 1997/04/14 | 2,420 | 2,420 | 2,350 | 2,350 | 14,000 |
| 1997/04/11 | 2,340 | 2,350 | 2,290 | 2,340 | 54,000 |
| 1997/04/10 | 2,340 | 2,350 | 2,320 | 2,340 | 75,500 |
| 1997/04/09 | 2,380 | 2,380 | 2,310 | 2,340 | 104,600 |
| 1997/04/08 | 2,530 | 2,540 | 2,350 | 2,410 | 74,700 |
| 1997/04/07 | 2,590 | 2,600 | 2,540 | 2,540 | 50,700 |
| 1997/04/04 | 2,600 | 2,610 | 2,580 | 2,580 | 66,100 |
| 1997/04/03 | 2,620 | 2,640 | 2,590 | 2,620 | 105,800 |
| 1997/04/02 | 2,600 | 2,640 | 2,590 | 2,640 | 52,600 |
| 1997/04/01 | 2,590 | 2,600 | 2,590 | 2,590 | 19,700 |
| 1997/03/31 | 2,670 | 2,670 | 2,620 | 2,620 | 16,000 |
| 1997/03/28 | 2,630 | 2,630 | 2,620 | 2,630 | 22,700 |
| 1997/03/27 | 2,600 | 2,630 | 2,600 | 2,620 | 29,800 |
| 1997/03/26 | 2,650 | 2,650 | 2,590 | 2,590 | 9,900 |
| 1997/03/25 | 2,540 | 2,600 | 2,540 | 2,550 | 97,200 |
| 1997/03/24 | 2,600 | 2,610 | 2,560 | 2,570 | 37,400 |
| 1997/03/21 | 2,580 | 2,650 | 2,580 | 2,580 | 69,800 |
| 1997/03/19 | 2,540 | 2,560 | 2,540 | 2,540 | 71,100 |
| 1997/03/18 | 2,520 | 2,580 | 2,520 | 2,540 | 57,700 |
| 1997/03/17 | 2,510 | 2,540 | 2,510 | 2,530 | 69,800 |
| 1997/03/14 | 2,620 | 2,620 | 2,400 | 2,410 | 92,000 |
| 1997/03/13 | 2,620 | 2,630 | 2,580 | 2,620 | 49,500 |
| 1997/03/12 | 2,600 | 2,700 | 2,600 | 2,620 | 76,600 |
| 1997/03/11 | 2,650 | 2,660 | 2,560 | 2,610 | 34,300 |
| 1997/03/10 | 2,800 | 2,810 | 2,750 | 2,750 | 29,600 |
| 1997/03/07 | 2,840 | 2,840 | 2,800 | 2,810 | 61,600 |
| 1997/03/06 | 2,800 | 2,820 | 2,800 | 2,800 | 55,300 |
| 1997/03/05 | 2,830 | 2,830 | 2,800 | 2,800 | 18,300 |
| 1997/03/04 | 2,850 | 2,850 | 2,830 | 2,830 | 81,000 |
| 1997/03/03 | 2,990 | 2,990 | 2,850 | 2,850 | 49,100 |
| 1997/02/28 | 3,030 | 3,030 | 3,000 | 3,010 | 22,000 |
| 1997/02/27 | 3,100 | 3,100 | 3,040 | 3,040 | 13,600 |
| 1997/02/26 | 3,120 | 3,120 | 3,040 | 3,080 | 30,600 |
| 1997/02/25 | 3,050 | 3,050 | 2,990 | 3,020 | 20,300 |
| 1997/02/24 | 3,100 | 3,200 | 2,950 | 3,190 | 29,600 |
| 1997/02/21 | 3,200 | 3,200 | 3,130 | 3,200 | 14,200 |
| 1997/02/20 | 3,300 | 3,300 | 3,150 | 3,150 | 34,300 |
| 1997/02/19 | 3,400 | 3,400 | 3,200 | 3,250 | 35,600 |
| 1997/02/18 | 3,350 | 3,500 | 3,300 | 3,500 | 76,900 |
| 1997/02/17 | 3,410 | 3,410 | 3,250 | 3,300 | 44,300 |
| 1997/02/14 | 3,030 | 3,450 | 3,030 | 3,430 | 88,700 |
| 1997/02/13 | 3,030 | 3,090 | 3,020 | 3,040 | 147,600 |
| 1997/02/12 | 3,100 | 3,100 | 3,020 | 3,020 | 53,800 |
| 1997/02/10 | 2,990 | 3,050 | 2,970 | 3,020 | 13,500 |
| 1997/02/07 | 3,000 | 3,040 | 2,990 | 2,990 | 16,800 |
| 1997/02/06 | 3,070 | 3,080 | 3,050 | 3,080 | 20,900 |
| 1997/02/05 | 3,070 | 3,080 | 3,070 | 3,070 | 19,400 |
| 1997/02/04 | 3,070 | 3,080 | 3,070 | 3,070 | 17,600 |
| 1997/02/03 | 3,080 | 3,080 | 3,040 | 3,070 | 18,800 |
| 1997/01/31 | 3,060 | 3,090 | 3,040 | 3,090 | 18,500 |
| 1997/01/30 | 3,000 | 3,070 | 3,000 | 3,040 | 13,200 |
| 1997/01/29 | 2,970 | 3,000 | 2,970 | 2,990 | 48,700 |
| 1997/01/28 | 3,000 | 3,000 | 2,940 | 2,970 | 18,400 |
| 1997/01/27 | 3,200 | 3,200 | 3,020 | 3,060 | 13,200 |
| 1997/01/24 | 3,200 | 3,200 | 3,170 | 3,190 | 29,300 |
| 1997/01/23 | 3,180 | 3,200 | 3,050 | 3,130 | 33,600 |
| 1997/01/22 | 2,980 | 3,300 | 2,900 | 3,180 | 26,900 |
| 1997/01/21 | 2,910 | 2,910 | 2,890 | 2,900 | 60,300 |
| 1997/01/20 | 3,000 | 3,010 | 2,950 | 2,950 | 41,100 |
| 1997/01/17 | 3,010 | 3,020 | 3,000 | 3,020 | 21,300 |
| 1997/01/16 | 2,990 | 3,030 | 2,990 | 3,030 | 55,600 |
| 1997/01/14 | 3,120 | 3,120 | 2,980 | 2,990 | 25,000 |
| 1997/01/13 | 3,140 | 3,200 | 3,100 | 3,130 | 62,800 |
| 1997/01/10 | 3,340 | 3,340 | 3,140 | 3,140 | 34,400 |
| 1997/01/09 | 3,400 | 3,400 | 3,300 | 3,340 | 43,100 |
| 1997/01/08 | 3,430 | 3,430 | 3,360 | 3,390 | 37,800 |
| 1997/01/07 | 3,490 | 3,490 | 3,390 | 3,450 | 22,000 |
| 1997/01/06 | 3,400 | 3,490 | 3,380 | 3,450 | 8,500 |