ダイキン工業(6367)の株価時系列情報
ダイキン工業(6367)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 6,520 | 6,570 | 6,490 | 6,550 | 1,125,400 |
| 2013/12/27 | 6,500 | 6,520 | 6,430 | 6,490 | 1,157,900 |
| 2013/12/26 | 6,450 | 6,480 | 6,420 | 6,470 | 860,600 |
| 2013/12/25 | 6,350 | 6,470 | 6,350 | 6,440 | 1,382,300 |
| 2013/12/24 | 6,450 | 6,480 | 6,370 | 6,380 | 1,309,200 |
| 2013/12/20 | 6,400 | 6,440 | 6,360 | 6,440 | 1,178,800 |
| 2013/12/19 | 6,470 | 6,490 | 6,400 | 6,470 | 1,735,200 |
| 2013/12/18 | 6,110 | 6,350 | 6,100 | 6,340 | 2,157,900 |
| 2013/12/17 | 6,280 | 6,280 | 6,110 | 6,130 | 2,024,400 |
| 2013/12/16 | 6,410 | 6,420 | 6,230 | 6,240 | 1,254,000 |
| 2013/12/13 | 6,370 | 6,490 | 6,340 | 6,430 | 3,726,300 |
| 2013/12/12 | 6,350 | 6,360 | 6,280 | 6,360 | 1,150,600 |
| 2013/12/11 | 6,360 | 6,420 | 6,310 | 6,360 | 1,141,800 |
| 2013/12/10 | 6,450 | 6,470 | 6,370 | 6,410 | 1,385,100 |
| 2013/12/09 | 6,500 | 6,530 | 6,470 | 6,500 | 1,342,200 |
| 2013/12/06 | 6,220 | 6,390 | 6,210 | 6,370 | 1,412,000 |
| 2013/12/05 | 6,310 | 6,380 | 6,260 | 6,280 | 1,523,900 |
| 2013/12/04 | 6,390 | 6,460 | 6,340 | 6,370 | 1,603,500 |
| 2013/12/03 | 6,480 | 6,540 | 6,410 | 6,510 | 1,599,500 |
| 2013/12/02 | 6,500 | 6,520 | 6,400 | 6,430 | 1,238,900 |
| 2013/11/29 | 6,540 | 6,560 | 6,420 | 6,500 | 1,734,400 |
| 2013/11/28 | 6,470 | 6,590 | 6,400 | 6,590 | 1,968,400 |
| 2013/11/27 | 6,490 | 6,490 | 6,360 | 6,380 | 2,540,300 |
| 2013/11/26 | 6,540 | 6,650 | 6,490 | 6,590 | 1,377,300 |
| 2013/11/25 | 6,530 | 6,560 | 6,480 | 6,540 | 1,488,100 |
| 2013/11/22 | 6,570 | 6,650 | 6,410 | 6,480 | 3,138,000 |
| 2013/11/21 | 6,280 | 6,500 | 6,270 | 6,480 | 2,522,700 |
| 2013/11/20 | 6,190 | 6,300 | 6,190 | 6,220 | 1,173,200 |
| 2013/11/19 | 6,180 | 6,220 | 6,110 | 6,190 | 1,328,300 |
| 2013/11/18 | 6,290 | 6,300 | 6,160 | 6,190 | 1,293,200 |
| 2013/11/15 | 6,100 | 6,230 | 6,090 | 6,210 | 2,002,500 |
| 2013/11/14 | 5,970 | 6,100 | 5,950 | 6,070 | 2,120,600 |
| 2013/11/13 | 5,950 | 5,970 | 5,870 | 5,950 | 1,402,100 |
| 2013/11/12 | 5,890 | 6,000 | 5,860 | 6,000 | 1,856,800 |
| 2013/11/11 | 5,880 | 5,890 | 5,750 | 5,880 | 1,356,600 |
| 2013/11/08 | 5,730 | 5,830 | 5,690 | 5,800 | 1,476,900 |
| 2013/11/07 | 5,890 | 6,030 | 5,820 | 5,830 | 2,579,800 |
| 2013/11/06 | 5,700 | 5,800 | 5,640 | 5,790 | 1,647,300 |
| 2013/11/05 | 5,640 | 5,650 | 5,530 | 5,620 | 1,375,900 |
| 2013/11/01 | 5,620 | 5,680 | 5,520 | 5,560 | 1,111,700 |
| 2013/10/31 | 5,660 | 5,740 | 5,610 | 5,630 | 1,148,800 |
| 2013/10/30 | 5,680 | 5,770 | 5,660 | 5,720 | 1,313,400 |
| 2013/10/29 | 5,600 | 5,730 | 5,570 | 5,640 | 1,220,500 |
| 2013/10/28 | 5,510 | 5,650 | 5,490 | 5,640 | 1,069,900 |
| 2013/10/25 | 5,590 | 5,590 | 5,420 | 5,440 | 1,542,100 |
| 2013/10/24 | 5,590 | 5,640 | 5,520 | 5,610 | 1,501,500 |
| 2013/10/23 | 5,810 | 5,810 | 5,600 | 5,620 | 1,845,600 |
| 2013/10/22 | 5,790 | 5,800 | 5,710 | 5,790 | 824,100 |
| 2013/10/21 | 5,700 | 5,860 | 5,690 | 5,810 | 1,878,700 |
| 2013/10/18 | 5,510 | 5,700 | 5,470 | 5,690 | 2,039,300 |
| 2013/10/17 | 5,480 | 5,520 | 5,420 | 5,470 | 1,118,400 |
| 2013/10/16 | 5,400 | 5,470 | 5,390 | 5,440 | 959,400 |
| 2013/10/15 | 5,440 | 5,480 | 5,410 | 5,460 | 1,178,600 |
| 2013/10/11 | 5,270 | 5,420 | 5,250 | 5,350 | 2,266,000 |
| 2013/10/10 | 5,150 | 5,200 | 5,110 | 5,180 | 888,000 |
| 2013/10/09 | 5,120 | 5,170 | 5,050 | 5,150 | 1,038,500 |
| 2013/10/08 | 4,960 | 5,140 | 4,945 | 5,130 | 1,427,900 |
| 2013/10/07 | 5,130 | 5,150 | 4,955 | 4,970 | 1,803,800 |
| 2013/10/04 | 5,210 | 5,210 | 5,100 | 5,110 | 1,945,200 |
| 2013/10/03 | 5,120 | 5,380 | 5,060 | 5,270 | 2,556,300 |
| 2013/10/02 | 5,120 | 5,170 | 4,995 | 5,030 | 2,034,300 |
| 2013/10/01 | 5,190 | 5,230 | 5,120 | 5,130 | 1,156,900 |
| 2013/09/30 | 5,140 | 5,320 | 5,130 | 5,210 | 1,332,500 |
| 2013/09/27 | 5,360 | 5,410 | 5,300 | 5,340 | 1,257,200 |
| 2013/09/26 | 5,300 | 5,470 | 5,250 | 5,460 | 1,409,300 |
| 2013/09/25 | 5,500 | 5,500 | 5,390 | 5,390 | 1,063,600 |
| 2013/09/24 | 5,330 | 5,560 | 5,310 | 5,520 | 1,420,400 |
| 2013/09/20 | 5,420 | 5,450 | 5,370 | 5,400 | 899,600 |
| 2013/09/19 | 5,400 | 5,440 | 5,350 | 5,420 | 1,245,100 |
| 2013/09/18 | 5,330 | 5,420 | 5,280 | 5,330 | 1,203,900 |
| 2013/09/17 | 5,320 | 5,360 | 5,200 | 5,230 | 1,055,300 |
| 2013/09/13 | 5,200 | 5,270 | 5,120 | 5,210 | 2,971,400 |
| 2013/09/12 | 5,190 | 5,240 | 5,090 | 5,190 | 1,366,100 |
| 2013/09/11 | 5,180 | 5,310 | 5,150 | 5,270 | 2,301,300 |
| 2013/09/10 | 4,935 | 5,090 | 4,930 | 5,070 | 1,889,500 |
| 2013/09/09 | 4,935 | 4,935 | 4,840 | 4,905 | 847,300 |
| 2013/09/06 | 4,900 | 4,940 | 4,770 | 4,795 | 1,344,500 |
| 2013/09/05 | 4,820 | 4,895 | 4,780 | 4,865 | 1,195,400 |
| 2013/09/04 | 4,805 | 4,845 | 4,735 | 4,840 | 1,905,900 |
| 2013/09/03 | 4,840 | 4,875 | 4,820 | 4,875 | 1,632,000 |
| 2013/09/02 | 4,745 | 4,815 | 4,725 | 4,800 | 1,459,800 |
| 2013/08/30 | 4,720 | 4,765 | 4,680 | 4,740 | 2,051,100 |
| 2013/08/29 | 4,600 | 4,695 | 4,585 | 4,660 | 958,800 |
| 2013/08/28 | 4,580 | 4,650 | 4,550 | 4,625 | 1,240,400 |
| 2013/08/27 | 4,660 | 4,750 | 4,630 | 4,695 | 1,183,300 |
| 2013/08/26 | 4,840 | 4,845 | 4,720 | 4,720 | 1,197,900 |
| 2013/08/23 | 4,760 | 4,855 | 4,710 | 4,810 | 2,267,400 |
| 2013/08/22 | 4,575 | 4,660 | 4,540 | 4,660 | 1,169,400 |
| 2013/08/21 | 4,595 | 4,640 | 4,530 | 4,620 | 1,144,800 |
| 2013/08/20 | 4,645 | 4,710 | 4,550 | 4,560 | 1,582,900 |
| 2013/08/19 | 4,630 | 4,665 | 4,570 | 4,655 | 880,700 |
| 2013/08/16 | 4,560 | 4,675 | 4,540 | 4,615 | 1,205,100 |
| 2013/08/15 | 4,700 | 4,725 | 4,605 | 4,630 | 1,318,900 |
| 2013/08/14 | 4,700 | 4,735 | 4,640 | 4,735 | 1,802,000 |
| 2013/08/13 | 4,655 | 4,695 | 4,625 | 4,695 | 1,797,300 |
| 2013/08/12 | 4,550 | 4,645 | 4,490 | 4,605 | 1,536,500 |
| 2013/08/09 | 4,580 | 4,650 | 4,530 | 4,580 | 2,203,600 |
| 2013/08/08 | 4,495 | 4,660 | 4,470 | 4,520 | 3,412,100 |
| 2013/08/07 | 4,500 | 4,675 | 4,455 | 4,455 | 4,613,800 |
| 2013/08/06 | 4,345 | 4,360 | 4,265 | 4,340 | 1,106,200 |
| 2013/08/05 | 4,350 | 4,370 | 4,275 | 4,300 | 955,500 |
| 2013/08/02 | 4,270 | 4,325 | 4,205 | 4,325 | 1,352,100 |
| 2013/08/01 | 4,085 | 4,200 | 4,075 | 4,195 | 1,319,400 |
| 2013/07/31 | 4,075 | 4,135 | 4,000 | 4,080 | 1,589,700 |
| 2013/07/30 | 4,000 | 4,115 | 4,000 | 4,100 | 1,936,200 |
| 2013/07/29 | 4,100 | 4,150 | 4,000 | 4,005 | 2,174,400 |
| 2013/07/26 | 4,300 | 4,355 | 4,205 | 4,205 | 2,131,100 |
| 2013/07/25 | 4,425 | 4,445 | 4,380 | 4,395 | 1,613,800 |
| 2013/07/24 | 4,470 | 4,470 | 4,390 | 4,405 | 1,470,500 |
| 2013/07/23 | 4,410 | 4,540 | 4,380 | 4,520 | 1,640,100 |
| 2013/07/22 | 4,600 | 4,620 | 4,380 | 4,475 | 3,074,600 |
| 2013/07/19 | 4,715 | 4,720 | 4,465 | 4,580 | 2,294,200 |
| 2013/07/18 | 4,680 | 4,715 | 4,660 | 4,705 | 1,140,100 |
| 2013/07/17 | 4,645 | 4,655 | 4,605 | 4,645 | 1,741,000 |
| 2013/07/16 | 4,670 | 4,715 | 4,655 | 4,685 | 1,805,800 |
| 2013/07/12 | 4,505 | 4,640 | 4,490 | 4,625 | 2,267,900 |
| 2013/07/11 | 4,400 | 4,515 | 4,380 | 4,500 | 1,675,200 |
| 2013/07/10 | 4,435 | 4,475 | 4,370 | 4,415 | 1,578,400 |
| 2013/07/09 | 4,355 | 4,420 | 4,320 | 4,420 | 1,911,400 |
| 2013/07/08 | 4,405 | 4,450 | 4,295 | 4,295 | 1,822,900 |
| 2013/07/05 | 4,335 | 4,365 | 4,305 | 4,325 | 1,355,800 |
| 2013/07/04 | 4,265 | 4,330 | 4,220 | 4,275 | 1,172,300 |
| 2013/07/03 | 4,410 | 4,410 | 4,260 | 4,305 | 1,859,500 |
| 2013/07/02 | 4,260 | 4,350 | 4,235 | 4,330 | 2,255,400 |
| 2013/07/01 | 4,075 | 4,195 | 4,040 | 4,195 | 2,603,200 |
| 2013/06/28 | 3,925 | 4,025 | 3,925 | 4,010 | 2,534,500 |
| 2013/06/27 | 3,860 | 3,905 | 3,850 | 3,895 | 2,860,300 |
| 2013/06/26 | 3,935 | 3,955 | 3,775 | 3,790 | 2,392,100 |
| 2013/06/25 | 3,850 | 3,935 | 3,735 | 3,830 | 6,136,200 |
| 2013/06/24 | 4,265 | 4,300 | 3,955 | 3,980 | 4,502,400 |
| 2013/06/21 | 4,115 | 4,310 | 4,080 | 4,260 | 4,019,500 |
| 2013/06/20 | 4,210 | 4,335 | 4,200 | 4,280 | 2,586,600 |
| 2013/06/19 | 4,410 | 4,420 | 4,205 | 4,260 | 2,543,000 |
| 2013/06/18 | 4,350 | 4,425 | 4,340 | 4,370 | 1,468,200 |
| 2013/06/17 | 4,205 | 4,355 | 4,165 | 4,350 | 1,832,300 |
| 2013/06/14 | 4,255 | 4,415 | 4,255 | 4,345 | 3,675,200 |
| 2013/06/13 | 4,360 | 4,380 | 4,170 | 4,210 | 2,729,200 |
| 2013/06/12 | 4,440 | 4,490 | 4,365 | 4,470 | 1,552,700 |
| 2013/06/11 | 4,405 | 4,560 | 4,395 | 4,510 | 2,707,400 |
| 2013/06/10 | 4,260 | 4,365 | 4,220 | 4,335 | 2,532,400 |
| 2013/06/07 | 4,150 | 4,265 | 4,080 | 4,110 | 2,561,100 |
| 2013/06/06 | 4,280 | 4,370 | 4,180 | 4,220 | 1,676,000 |
| 2013/06/05 | 4,500 | 4,570 | 4,315 | 4,320 | 1,776,800 |
| 2013/06/04 | 4,385 | 4,490 | 4,240 | 4,470 | 2,310,900 |
| 2013/06/03 | 4,430 | 4,585 | 4,400 | 4,465 | 2,511,400 |
| 2013/05/31 | 4,400 | 4,545 | 4,385 | 4,500 | 2,600,400 |
| 2013/05/30 | 4,410 | 4,510 | 4,285 | 4,330 | 2,412,300 |
| 2013/05/29 | 4,620 | 4,640 | 4,470 | 4,480 | 1,788,300 |
| 2013/05/28 | 4,380 | 4,530 | 4,345 | 4,515 | 1,426,700 |
| 2013/05/27 | 4,490 | 4,585 | 4,430 | 4,445 | 1,747,400 |
| 2013/05/24 | 4,800 | 4,920 | 4,495 | 4,700 | 3,056,800 |
| 2013/05/23 | 5,000 | 5,190 | 4,620 | 4,640 | 4,128,500 |
| 2013/05/22 | 4,995 | 5,140 | 4,975 | 5,040 | 2,787,500 |
| 2013/05/21 | 4,705 | 4,940 | 4,705 | 4,930 | 2,412,600 |
| 2013/05/20 | 4,580 | 4,720 | 4,545 | 4,680 | 1,526,100 |
| 2013/05/17 | 4,400 | 4,510 | 4,350 | 4,505 | 1,597,400 |
| 2013/05/16 | 4,430 | 4,450 | 4,400 | 4,450 | 1,752,200 |
| 2013/05/15 | 4,400 | 4,450 | 4,400 | 4,410 | 1,658,800 |
| 2013/05/14 | 4,400 | 4,410 | 4,310 | 4,330 | 1,232,600 |
| 2013/05/13 | 4,460 | 4,475 | 4,380 | 4,395 | 1,445,000 |
| 2013/05/10 | 4,425 | 4,440 | 4,355 | 4,400 | 2,626,700 |
| 2013/05/09 | 4,110 | 4,300 | 4,095 | 4,235 | 3,742,800 |
| 2013/05/08 | 3,995 | 4,025 | 3,940 | 3,995 | 2,242,200 |
| 2013/05/07 | 3,940 | 3,975 | 3,890 | 3,965 | 1,876,900 |
| 2013/05/02 | 3,780 | 3,805 | 3,730 | 3,760 | 1,699,800 |
| 2013/05/01 | 3,910 | 3,920 | 3,835 | 3,840 | 919,500 |
| 2013/04/30 | 3,915 | 3,940 | 3,850 | 3,910 | 1,017,400 |
| 2013/04/26 | 3,985 | 3,985 | 3,910 | 3,915 | 1,409,400 |
| 2013/04/25 | 3,970 | 3,985 | 3,945 | 3,960 | 1,301,200 |
| 2013/04/24 | 3,920 | 3,935 | 3,895 | 3,935 | 1,090,600 |
| 2013/04/23 | 3,895 | 3,925 | 3,825 | 3,850 | 1,256,400 |
| 2013/04/22 | 3,905 | 3,940 | 3,865 | 3,915 | 1,653,800 |
| 2013/04/19 | 3,830 | 3,865 | 3,775 | 3,835 | 1,410,100 |
| 2013/04/18 | 3,835 | 3,870 | 3,780 | 3,835 | 1,890,200 |
| 2013/04/17 | 3,900 | 3,905 | 3,850 | 3,885 | 1,740,200 |
| 2013/04/16 | 3,770 | 3,900 | 3,750 | 3,875 | 2,003,900 |
| 2013/04/15 | 3,830 | 3,905 | 3,810 | 3,830 | 1,949,800 |
| 2013/04/12 | 3,990 | 3,990 | 3,825 | 3,860 | 3,260,900 |
| 2013/04/11 | 4,000 | 4,020 | 3,915 | 3,975 | 2,443,000 |
| 2013/04/10 | 3,980 | 4,005 | 3,955 | 3,995 | 2,152,500 |
| 2013/04/09 | 4,000 | 4,015 | 3,940 | 3,970 | 2,283,000 |
| 2013/04/08 | 3,930 | 3,945 | 3,870 | 3,930 | 2,344,200 |
| 2013/04/05 | 3,845 | 3,895 | 3,760 | 3,770 | 4,333,900 |
| 2013/04/04 | 3,490 | 3,650 | 3,465 | 3,645 | 2,512,000 |
| 2013/04/03 | 3,545 | 3,560 | 3,490 | 3,560 | 1,892,100 |
| 2013/04/02 | 3,570 | 3,580 | 3,490 | 3,515 | 2,419,500 |
| 2013/04/01 | 3,590 | 3,765 | 3,550 | 3,630 | 3,370,800 |
| 2013/03/29 | 3,690 | 3,705 | 3,650 | 3,690 | 1,501,200 |
| 2013/03/28 | 3,735 | 3,775 | 3,670 | 3,685 | 1,917,900 |
| 2013/03/27 | 3,725 | 3,730 | 3,680 | 3,710 | 1,813,400 |
| 2013/03/26 | 3,715 | 3,780 | 3,685 | 3,745 | 1,598,800 |
| 2013/03/25 | 3,775 | 3,830 | 3,745 | 3,750 | 2,672,400 |
| 2013/03/22 | 3,880 | 3,895 | 3,780 | 3,795 | 2,605,500 |
| 2013/03/21 | 4,040 | 4,050 | 3,925 | 3,925 | 2,961,000 |
| 2013/03/19 | 4,050 | 4,100 | 4,045 | 4,075 | 1,558,500 |
| 2013/03/18 | 3,985 | 4,085 | 3,970 | 3,975 | 1,867,900 |
| 2013/03/15 | 3,995 | 4,140 | 3,985 | 4,100 | 3,689,500 |
| 2013/03/14 | 3,830 | 3,945 | 3,800 | 3,940 | 1,830,800 |
| 2013/03/13 | 3,785 | 3,835 | 3,770 | 3,785 | 1,118,900 |
| 2013/03/12 | 3,860 | 3,865 | 3,805 | 3,820 | 2,107,200 |
| 2013/03/11 | 3,825 | 3,890 | 3,780 | 3,810 | 2,786,900 |
| 2013/03/08 | 3,600 | 3,790 | 3,595 | 3,755 | 6,325,200 |
| 2013/03/07 | 3,570 | 3,620 | 3,545 | 3,560 | 2,058,000 |
| 2013/03/06 | 3,525 | 3,525 | 3,480 | 3,515 | 973,300 |
| 2013/03/05 | 3,475 | 3,535 | 3,465 | 3,480 | 1,372,300 |
| 2013/03/04 | 3,525 | 3,580 | 3,455 | 3,475 | 1,368,800 |
| 2013/03/01 | 3,395 | 3,550 | 3,395 | 3,520 | 1,428,300 |
| 2013/02/28 | 3,455 | 3,460 | 3,400 | 3,435 | 1,888,000 |
| 2013/02/27 | 3,420 | 3,435 | 3,355 | 3,370 | 1,329,800 |
| 2013/02/26 | 3,415 | 3,490 | 3,415 | 3,430 | 1,585,400 |
| 2013/02/25 | 3,595 | 3,595 | 3,535 | 3,555 | 1,464,400 |
| 2013/02/22 | 3,330 | 3,525 | 3,305 | 3,515 | 2,895,700 |
| 2013/02/21 | 3,455 | 3,470 | 3,380 | 3,390 | 1,836,000 |
| 2013/02/20 | 3,550 | 3,555 | 3,480 | 3,490 | 1,388,600 |
| 2013/02/19 | 3,445 | 3,550 | 3,445 | 3,505 | 1,802,700 |
| 2013/02/18 | 3,490 | 3,510 | 3,465 | 3,490 | 1,542,100 |
| 2013/02/15 | 3,425 | 3,445 | 3,365 | 3,425 | 1,616,800 |
| 2013/02/14 | 3,460 | 3,495 | 3,410 | 3,455 | 2,652,000 |
| 2013/02/13 | 3,495 | 3,565 | 3,400 | 3,480 | 3,988,400 |
| 2013/02/12 | 3,730 | 3,770 | 3,690 | 3,705 | 2,128,200 |
| 2013/02/08 | 3,605 | 3,680 | 3,585 | 3,595 | 2,988,200 |
| 2013/02/07 | 3,760 | 3,780 | 3,670 | 3,705 | 2,496,000 |
| 2013/02/06 | 3,670 | 3,825 | 3,650 | 3,805 | 2,712,300 |
| 2013/02/05 | 3,540 | 3,565 | 3,500 | 3,530 | 1,419,000 |
| 2013/02/04 | 3,620 | 3,630 | 3,570 | 3,615 | 1,556,500 |
| 2013/02/01 | 3,505 | 3,595 | 3,500 | 3,575 | 1,864,800 |
| 2013/01/31 | 3,415 | 3,500 | 3,400 | 3,490 | 1,779,800 |
| 2013/01/30 | 3,320 | 3,415 | 3,305 | 3,415 | 1,865,900 |
| 2013/01/29 | 3,300 | 3,360 | 3,285 | 3,335 | 2,441,600 |
| 2013/01/28 | 3,350 | 3,360 | 3,290 | 3,310 | 2,078,500 |
| 2013/01/25 | 3,340 | 3,350 | 3,290 | 3,330 | 2,139,900 |
| 2013/01/24 | 3,185 | 3,280 | 3,180 | 3,270 | 2,494,600 |
| 2013/01/23 | 3,160 | 3,230 | 3,150 | 3,180 | 1,916,000 |
| 2013/01/22 | 3,225 | 3,275 | 3,165 | 3,215 | 2,178,900 |
| 2013/01/21 | 3,315 | 3,325 | 3,220 | 3,225 | 1,970,100 |
| 2013/01/18 | 3,300 | 3,330 | 3,250 | 3,315 | 3,189,900 |
| 2013/01/17 | 3,195 | 3,210 | 3,080 | 3,160 | 2,475,300 |
| 2013/01/16 | 3,260 | 3,260 | 3,170 | 3,185 | 2,357,200 |
| 2013/01/15 | 3,215 | 3,310 | 3,215 | 3,260 | 3,715,500 |
| 2013/01/11 | 3,035 | 3,125 | 3,035 | 3,110 | 3,453,100 |
| 2013/01/10 | 2,932 | 3,020 | 2,930 | 2,999 | 2,567,900 |
| 2013/01/09 | 2,819 | 2,907 | 2,808 | 2,885 | 2,658,800 |
| 2013/01/08 | 2,930 | 2,939 | 2,863 | 2,867 | 2,037,400 |
| 2013/01/07 | 3,025 | 3,045 | 2,937 | 2,945 | 2,292,300 |
| 2013/01/04 | 3,050 | 3,060 | 3,010 | 3,035 | 1,690,900 |