ダイキン工業(6367)の株価時系列情報
ダイキン工業(6367)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 980 | 985 | 970 | 975 | 230,000 |
| 1988/12/27 | 981 | 986 | 965 | 985 | 673,000 |
| 1988/12/26 | 980 | 980 | 975 | 975 | 237,000 |
| 1988/12/24 | 971 | 982 | 969 | 982 | 204,000 |
| 1988/12/23 | 984 | 987 | 969 | 969 | 749,000 |
| 1988/12/22 | 981 | 990 | 981 | 983 | 490,000 |
| 1988/12/21 | 975 | 984 | 975 | 981 | 740,000 |
| 1988/12/20 | 985 | 986 | 971 | 978 | 719,000 |
| 1988/12/19 | 985 | 985 | 972 | 985 | 446,000 |
| 1988/12/16 | 980 | 980 | 968 | 969 | 903,000 |
| 1988/12/15 | 983 | 990 | 980 | 982 | 585,000 |
| 1988/12/14 | 990 | 994 | 980 | 986 | 583,000 |
| 1988/12/13 | 990 | 995 | 985 | 990 | 535,000 |
| 1988/12/12 | 1,000 | 1,000 | 991 | 995 | 556,000 |
| 1988/12/09 | 990 | 998 | 987 | 996 | 1,171,000 |
| 1988/12/08 | 974 | 996 | 974 | 980 | 3,214,000 |
| 1988/12/07 | 970 | 980 | 950 | 970 | 7,701,000 |
| 1988/12/06 | 1,070 | 1,070 | 1,050 | 1,060 | 486,000 |
| 1988/12/05 | 1,050 | 1,070 | 1,050 | 1,070 | 419,000 |
| 1988/12/03 | 1,070 | 1,080 | 1,060 | 1,070 | 601,000 |
| 1988/12/02 | 1,050 | 1,080 | 1,050 | 1,060 | 1,338,000 |
| 1988/12/01 | 1,050 | 1,050 | 1,030 | 1,050 | 388,000 |
| 1988/11/30 | 1,050 | 1,060 | 1,030 | 1,050 | 749,000 |
| 1988/11/29 | 1,040 | 1,040 | 1,020 | 1,040 | 208,000 |
| 1988/11/28 | 1,040 | 1,050 | 1,020 | 1,020 | 374,000 |
| 1988/11/26 | 1,040 | 1,050 | 1,020 | 1,050 | 194,000 |
| 1988/11/25 | 1,040 | 1,050 | 1,030 | 1,040 | 479,000 |
| 1988/11/24 | 1,040 | 1,040 | 1,020 | 1,020 | 310,000 |
| 1988/11/22 | 1,060 | 1,060 | 1,020 | 1,030 | 1,303,000 |
| 1988/11/21 | 1,030 | 1,040 | 1,020 | 1,040 | 844,000 |
| 1988/11/18 | 1,010 | 1,030 | 1,000 | 1,020 | 1,788,000 |
| 1988/11/17 | 982 | 1,000 | 982 | 993 | 859,000 |
| 1988/11/16 | 974 | 988 | 974 | 980 | 685,000 |
| 1988/11/15 | 974 | 988 | 974 | 974 | 477,000 |
| 1988/11/14 | 978 | 978 | 960 | 969 | 345,000 |
| 1988/11/11 | 950 | 990 | 950 | 968 | 1,882,000 |
| 1988/11/10 | 936 | 956 | 935 | 948 | 2,692,000 |
| 1988/11/09 | 938 | 945 | 938 | 938 | 869,000 |
| 1988/11/08 | 910 | 934 | 910 | 934 | 459,000 |
| 1988/11/07 | 940 | 941 | 920 | 920 | 725,000 |
| 1988/11/05 | 940 | 941 | 934 | 940 | 259,000 |
| 1988/11/04 | 960 | 960 | 951 | 951 | 482,000 |
| 1988/11/02 | 970 | 980 | 965 | 970 | 529,000 |
| 1988/11/01 | 980 | 990 | 970 | 978 | 172,000 |
| 1988/10/31 | 995 | 995 | 965 | 980 | 183,000 |
| 1988/10/29 | 955 | 980 | 945 | 980 | 366,000 |
| 1988/10/28 | 957 | 960 | 949 | 950 | 754,000 |
| 1988/10/27 | 990 | 990 | 975 | 975 | 320,000 |
| 1988/10/26 | 990 | 1,000 | 979 | 990 | 525,000 |
| 1988/10/25 | 980 | 990 | 980 | 986 | 435,000 |
| 1988/10/24 | 995 | 995 | 980 | 980 | 180,000 |
| 1988/10/22 | 990 | 990 | 982 | 985 | 153,000 |
| 1988/10/21 | 990 | 995 | 981 | 995 | 414,000 |
| 1988/10/20 | 996 | 1,000 | 982 | 990 | 538,000 |
| 1988/10/19 | 992 | 1,010 | 992 | 994 | 330,000 |
| 1988/10/18 | 1,020 | 1,020 | 981 | 982 | 193,000 |
| 1988/10/17 | 1,010 | 1,020 | 1,010 | 1,010 | 106,000 |
| 1988/10/14 | 1,010 | 1,030 | 1,000 | 1,020 | 430,000 |
| 1988/10/13 | 1,010 | 1,020 | 1,000 | 1,010 | 338,000 |
| 1988/10/12 | 1,030 | 1,030 | 1,020 | 1,030 | 198,000 |
| 1988/10/11 | 1,040 | 1,040 | 1,000 | 1,030 | 909,000 |
| 1988/10/07 | 1,010 | 1,030 | 1,000 | 1,020 | 226,000 |
| 1988/10/06 | 1,020 | 1,030 | 1,000 | 1,010 | 411,000 |
| 1988/10/05 | 1,040 | 1,050 | 1,020 | 1,040 | 438,000 |
| 1988/10/04 | 1,050 | 1,050 | 1,030 | 1,030 | 263,000 |
| 1988/10/03 | 1,060 | 1,060 | 1,050 | 1,050 | 213,000 |
| 1988/10/01 | 1,060 | 1,070 | 1,060 | 1,060 | 122,000 |
| 1988/09/30 | 1,050 | 1,080 | 1,050 | 1,080 | 446,000 |
| 1988/09/29 | 1,060 | 1,070 | 1,050 | 1,050 | 777,000 |
| 1988/09/28 | 1,080 | 1,080 | 1,040 | 1,050 | 752,000 |
| 1988/09/27 | 1,090 | 1,090 | 1,050 | 1,080 | 520,000 |
| 1988/09/26 | 1,070 | 1,080 | 1,060 | 1,080 | 580,000 |
| 1988/09/24 | 1,080 | 1,090 | 1,060 | 1,070 | 370,000 |
| 1988/09/22 | 1,090 | 1,100 | 1,070 | 1,090 | 335,000 |
| 1988/09/21 | 1,100 | 1,100 | 1,080 | 1,080 | 356,000 |
| 1988/09/20 | 1,110 | 1,110 | 1,090 | 1,090 | 624,000 |
| 1988/09/19 | 1,120 | 1,130 | 1,100 | 1,100 | 410,000 |
| 1988/09/16 | 1,130 | 1,130 | 1,100 | 1,130 | 390,000 |
| 1988/09/14 | 1,150 | 1,150 | 1,120 | 1,130 | 593,000 |
| 1988/09/13 | 1,160 | 1,160 | 1,130 | 1,150 | 1,341,000 |
| 1988/09/12 | 1,130 | 1,160 | 1,110 | 1,160 | 3,237,000 |
| 1988/09/09 | 1,120 | 1,130 | 1,090 | 1,110 | 835,000 |
| 1988/09/08 | 1,130 | 1,140 | 1,090 | 1,110 | 2,384,000 |
| 1988/09/07 | 1,080 | 1,110 | 1,070 | 1,110 | 1,898,000 |
| 1988/09/06 | 1,080 | 1,080 | 1,060 | 1,060 | 314,000 |
| 1988/09/05 | 1,080 | 1,100 | 1,060 | 1,080 | 524,000 |
| 1988/09/03 | 1,060 | 1,070 | 1,060 | 1,060 | 595,000 |
| 1988/09/02 | 1,030 | 1,050 | 1,030 | 1,040 | 310,000 |
| 1988/09/01 | 1,040 | 1,060 | 1,030 | 1,040 | 359,000 |
| 1988/08/31 | 1,090 | 1,100 | 1,070 | 1,080 | 343,000 |
| 1988/08/30 | 1,090 | 1,090 | 1,060 | 1,090 | 837,000 |
| 1988/08/29 | 1,110 | 1,110 | 1,070 | 1,080 | 1,274,000 |
| 1988/08/27 | 1,060 | 1,100 | 1,060 | 1,100 | 686,000 |
| 1988/08/26 | 1,080 | 1,080 | 1,040 | 1,050 | 601,000 |
| 1988/08/25 | 1,070 | 1,080 | 1,060 | 1,080 | 1,571,000 |
| 1988/08/24 | 1,060 | 1,070 | 1,040 | 1,060 | 857,000 |
| 1988/08/23 | 1,070 | 1,080 | 1,050 | 1,060 | 756,000 |
| 1988/08/22 | 1,080 | 1,080 | 1,070 | 1,070 | 328,000 |
| 1988/08/19 | 1,060 | 1,080 | 1,060 | 1,080 | 432,000 |
| 1988/08/18 | 1,050 | 1,070 | 1,050 | 1,060 | 885,000 |
| 1988/08/17 | 1,070 | 1,080 | 1,050 | 1,050 | 247,000 |
| 1988/08/16 | 1,050 | 1,070 | 1,040 | 1,070 | 212,000 |
| 1988/08/15 | 1,080 | 1,080 | 1,050 | 1,070 | 246,000 |
| 1988/08/12 | 1,090 | 1,100 | 1,070 | 1,080 | 429,000 |
| 1988/08/11 | 1,040 | 1,090 | 1,030 | 1,090 | 627,000 |
| 1988/08/10 | 1,070 | 1,090 | 1,040 | 1,050 | 1,052,000 |
| 1988/08/09 | 1,100 | 1,110 | 1,080 | 1,080 | 1,219,000 |
| 1988/08/08 | 1,060 | 1,100 | 1,050 | 1,100 | 1,156,000 |
| 1988/08/06 | 1,060 | 1,070 | 1,050 | 1,060 | 205,000 |
| 1988/08/05 | 1,060 | 1,060 | 1,040 | 1,060 | 368,000 |
| 1988/08/04 | 1,060 | 1,080 | 1,060 | 1,060 | 293,000 |
| 1988/08/03 | 1,070 | 1,070 | 1,040 | 1,060 | 425,000 |
| 1988/08/02 | 1,060 | 1,080 | 1,050 | 1,080 | 478,000 |
| 1988/08/01 | 1,060 | 1,060 | 1,030 | 1,050 | 527,000 |
| 1988/07/30 | 1,050 | 1,050 | 1,020 | 1,050 | 509,000 |
| 1988/07/29 | 1,030 | 1,030 | 1,000 | 1,030 | 447,000 |
| 1988/07/28 | 1,050 | 1,060 | 1,030 | 1,030 | 431,000 |
| 1988/07/27 | 1,060 | 1,070 | 1,050 | 1,060 | 481,000 |
| 1988/07/26 | 1,060 | 1,060 | 1,040 | 1,040 | 528,000 |
| 1988/07/25 | 1,050 | 1,070 | 1,030 | 1,040 | 574,000 |
| 1988/07/23 | 1,080 | 1,080 | 1,030 | 1,050 | 430,000 |
| 1988/07/22 | 1,140 | 1,140 | 1,090 | 1,100 | 735,000 |
| 1988/07/21 | 1,140 | 1,160 | 1,120 | 1,140 | 984,000 |
| 1988/07/20 | 1,100 | 1,130 | 1,100 | 1,130 | 1,261,000 |
| 1988/07/19 | 1,130 | 1,130 | 1,080 | 1,110 | 1,126,000 |
| 1988/07/18 | 1,150 | 1,160 | 1,120 | 1,130 | 655,000 |
| 1988/07/15 | 1,150 | 1,160 | 1,120 | 1,130 | 1,541,000 |
| 1988/07/14 | 1,130 | 1,150 | 1,130 | 1,130 | 764,000 |
| 1988/07/13 | 1,150 | 1,160 | 1,130 | 1,150 | 1,462,000 |
| 1988/07/12 | 1,180 | 1,190 | 1,150 | 1,170 | 2,309,000 |
| 1988/07/11 | 1,190 | 1,190 | 1,160 | 1,160 | 1,264,000 |
| 1988/07/08 | 1,180 | 1,210 | 1,180 | 1,180 | 12,692,000 |
| 1988/07/07 | 1,150 | 1,190 | 1,140 | 1,160 | 14,887,000 |
| 1988/07/06 | 1,090 | 1,160 | 1,090 | 1,150 | 12,967,000 |
| 1988/07/05 | 1,060 | 1,080 | 1,060 | 1,060 | 454,000 |
| 1988/07/04 | 1,060 | 1,070 | 1,040 | 1,040 | 499,000 |
| 1988/07/02 | 1,060 | 1,070 | 1,050 | 1,070 | 293,000 |
| 1988/07/01 | 1,100 | 1,100 | 1,070 | 1,080 | 1,622,000 |
| 1988/06/30 | 1,080 | 1,100 | 1,060 | 1,090 | 2,865,000 |
| 1988/06/29 | 1,050 | 1,080 | 1,050 | 1,060 | 858,000 |
| 1988/06/28 | 1,050 | 1,080 | 1,020 | 1,070 | 2,299,000 |
| 1988/06/27 | 1,060 | 1,060 | 1,030 | 1,050 | 831,000 |
| 1988/06/25 | 1,090 | 1,090 | 1,060 | 1,060 | 734,000 |
| 1988/06/24 | 1,080 | 1,090 | 1,070 | 1,090 | 1,368,000 |
| 1988/06/23 | 1,090 | 1,100 | 1,060 | 1,060 | 1,364,000 |
| 1988/06/22 | 1,100 | 1,100 | 1,070 | 1,070 | 1,478,000 |
| 1988/06/21 | 1,080 | 1,080 | 1,050 | 1,060 | 1,758,000 |
| 1988/06/20 | 1,080 | 1,090 | 1,070 | 1,080 | 967,000 |
| 1988/06/17 | 1,080 | 1,100 | 1,080 | 1,080 | 1,899,000 |
| 1988/06/16 | 1,110 | 1,120 | 1,090 | 1,100 | 7,938,000 |
| 1988/06/15 | 1,070 | 1,100 | 1,060 | 1,090 | 20,763,000 |
| 1988/06/14 | 1,020 | 1,030 | 1,010 | 1,030 | 1,760,000 |
| 1988/06/13 | 1,020 | 1,020 | 1,010 | 1,020 | 300,000 |
| 1988/06/10 | 1,030 | 1,030 | 995 | 1,000 | 1,129,000 |
| 1988/06/09 | 1,020 | 1,020 | 1,000 | 1,010 | 882,000 |
| 1988/06/08 | 1,030 | 1,030 | 1,000 | 1,010 | 928,000 |
| 1988/06/07 | 1,030 | 1,040 | 1,020 | 1,020 | 1,681,000 |
| 1988/06/06 | 1,030 | 1,040 | 1,010 | 1,020 | 1,525,000 |
| 1988/06/04 | 1,000 | 1,010 | 998 | 1,010 | 448,000 |
| 1988/06/03 | 1,000 | 1,020 | 995 | 995 | 1,466,000 |
| 1988/06/02 | 1,020 | 1,030 | 1,000 | 1,000 | 1,125,000 |
| 1988/06/01 | 1,020 | 1,030 | 992 | 1,000 | 1,784,000 |
| 1988/05/31 | 1,010 | 1,010 | 992 | 1,000 | 970,000 |
| 1988/05/30 | 991 | 1,010 | 990 | 993 | 564,000 |
| 1988/05/28 | 992 | 999 | 990 | 994 | 916,000 |
| 1988/05/27 | 1,030 | 1,030 | 1,000 | 1,010 | 1,266,000 |
| 1988/05/26 | 1,030 | 1,060 | 1,020 | 1,030 | 9,454,000 |
| 1988/05/25 | 1,000 | 1,030 | 994 | 1,010 | 2,136,000 |
| 1988/05/24 | 975 | 997 | 975 | 991 | 711,000 |
| 1988/05/23 | 977 | 985 | 971 | 980 | 510,000 |
| 1988/05/20 | 1,000 | 1,010 | 970 | 979 | 635,000 |
| 1988/05/19 | 1,000 | 1,000 | 995 | 995 | 667,000 |
| 1988/05/18 | 1,020 | 1,020 | 1,000 | 1,000 | 702,000 |
| 1988/05/17 | 1,030 | 1,030 | 1,000 | 1,000 | 2,116,000 |
| 1988/05/16 | 1,020 | 1,020 | 1,000 | 1,020 | 867,000 |
| 1988/05/13 | 1,030 | 1,040 | 1,000 | 1,020 | 4,370,000 |
| 1988/05/12 | 992 | 1,020 | 980 | 1,020 | 2,173,000 |
| 1988/05/11 | 1,000 | 1,030 | 980 | 982 | 3,449,000 |
| 1988/05/10 | 971 | 995 | 971 | 990 | 1,115,000 |
| 1988/05/09 | 970 | 983 | 970 | 970 | 361,000 |
| 1988/05/07 | 985 | 989 | 970 | 970 | 305,000 |
| 1988/05/06 | 1,000 | 1,000 | 990 | 990 | 1,078,000 |
| 1988/05/02 | 998 | 1,010 | 998 | 1,000 | 3,180,000 |
| 1988/04/30 | 995 | 998 | 988 | 997 | 601,000 |
| 1988/04/28 | 993 | 998 | 985 | 985 | 1,189,000 |
| 1988/04/27 | 1,000 | 1,010 | 988 | 993 | 3,513,000 |
| 1988/04/26 | 977 | 993 | 971 | 993 | 5,947,000 |
| 1988/04/25 | 958 | 967 | 956 | 967 | 722,000 |
| 1988/04/23 | 950 | 960 | 950 | 960 | 172,000 |
| 1988/04/22 | 950 | 967 | 948 | 960 | 1,057,000 |
| 1988/04/21 | 950 | 956 | 945 | 945 | 569,000 |
| 1988/04/20 | 948 | 960 | 940 | 960 | 1,029,000 |
| 1988/04/19 | 958 | 958 | 940 | 958 | 878,000 |
| 1988/04/18 | 960 | 970 | 951 | 958 | 883,000 |
| 1988/04/15 | 953 | 969 | 951 | 960 | 2,078,000 |
| 1988/04/14 | 933 | 981 | 933 | 963 | 4,638,000 |
| 1988/04/13 | 940 | 940 | 932 | 939 | 459,000 |
| 1988/04/12 | 950 | 954 | 940 | 940 | 1,297,000 |
| 1988/04/11 | 940 | 955 | 940 | 940 | 1,864,000 |
| 1988/04/08 | 950 | 959 | 930 | 940 | 1,469,000 |
| 1988/04/07 | 965 | 970 | 945 | 950 | 4,219,000 |
| 1988/04/06 | 927 | 965 | 927 | 965 | 9,637,000 |
| 1988/04/05 | 920 | 931 | 915 | 917 | 7,650,000 |
| 1988/04/04 | 880 | 914 | 876 | 910 | 4,086,000 |
| 1988/04/02 | 877 | 880 | 869 | 880 | 593,000 |
| 1988/04/01 | 871 | 880 | 867 | 867 | 1,047,000 |
| 1988/03/31 | 874 | 875 | 868 | 873 | 688,000 |
| 1988/03/30 | 860 | 874 | 860 | 871 | 892,000 |
| 1988/03/29 | 840 | 858 | 840 | 858 | 494,000 |
| 1988/03/28 | 841 | 850 | 838 | 850 | 331,000 |
| 1988/03/26 | 839 | 850 | 838 | 847 | 462,000 |
| 1988/03/25 | 860 | 867 | 850 | 853 | 944,000 |
| 1988/03/24 | 870 | 872 | 868 | 868 | 348,000 |
| 1988/03/23 | 874 | 877 | 868 | 873 | 719,000 |
| 1988/03/22 | 874 | 880 | 871 | 876 | 577,000 |
| 1988/03/18 | 877 | 877 | 871 | 874 | 690,000 |
| 1988/03/17 | 864 | 870 | 863 | 867 | 509,000 |
| 1988/03/16 | 860 | 875 | 859 | 865 | 719,000 |
| 1988/03/15 | 861 | 864 | 855 | 864 | 331,000 |
| 1988/03/14 | 874 | 874 | 850 | 859 | 244,000 |
| 1988/03/11 | 861 | 870 | 854 | 870 | 985,000 |
| 1988/03/10 | 880 | 885 | 871 | 871 | 810,000 |
| 1988/03/09 | 880 | 885 | 866 | 880 | 1,416,000 |
| 1988/03/08 | 879 | 884 | 875 | 880 | 824,000 |
| 1988/03/07 | 900 | 900 | 885 | 889 | 650,000 |
| 1988/03/05 | 910 | 913 | 895 | 900 | 3,741,000 |
| 1988/03/04 | 854 | 900 | 845 | 900 | 6,977,000 |
| 1988/03/03 | 835 | 860 | 835 | 854 | 1,495,000 |
| 1988/03/02 | 833 | 840 | 833 | 835 | 851,000 |
| 1988/03/01 | 835 | 840 | 834 | 835 | 924,000 |
| 1988/02/29 | 831 | 835 | 830 | 835 | 421,000 |
| 1988/02/27 | 830 | 835 | 830 | 834 | 168,000 |
| 1988/02/26 | 835 | 844 | 830 | 830 | 736,000 |
| 1988/02/25 | 826 | 838 | 826 | 835 | 568,000 |
| 1988/02/24 | 828 | 836 | 828 | 830 | 496,000 |
| 1988/02/23 | 845 | 845 | 835 | 838 | 748,000 |
| 1988/02/22 | 841 | 852 | 840 | 846 | 669,000 |
| 1988/02/19 | 846 | 853 | 844 | 850 | 1,311,000 |
| 1988/02/18 | 846 | 850 | 840 | 848 | 870,000 |
| 1988/02/17 | 833 | 850 | 830 | 850 | 1,377,000 |
| 1988/02/16 | 840 | 848 | 830 | 830 | 1,818,000 |
| 1988/02/15 | 838 | 850 | 830 | 840 | 2,350,000 |
| 1988/02/12 | 834 | 844 | 830 | 840 | 785,000 |
| 1988/02/10 | 832 | 837 | 826 | 826 | 612,000 |
| 1988/02/09 | 832 | 832 | 811 | 822 | 494,000 |
| 1988/02/08 | 840 | 840 | 831 | 832 | 311,000 |
| 1988/02/06 | 833 | 844 | 829 | 842 | 463,000 |
| 1988/02/05 | 850 | 852 | 835 | 835 | 1,868,000 |
| 1988/02/04 | 823 | 849 | 823 | 848 | 2,652,000 |
| 1988/02/03 | 825 | 830 | 823 | 825 | 745,000 |
| 1988/02/02 | 830 | 830 | 825 | 829 | 238,000 |
| 1988/02/01 | 835 | 835 | 825 | 834 | 558,000 |
| 1988/01/30 | 829 | 839 | 829 | 830 | 528,000 |
| 1988/01/29 | 833 | 838 | 825 | 829 | 2,409,000 |
| 1988/01/28 | 815 | 839 | 815 | 830 | 3,450,000 |
| 1988/01/27 | 795 | 818 | 790 | 810 | 654,000 |
| 1988/01/26 | 803 | 805 | 790 | 792 | 562,000 |
| 1988/01/25 | 819 | 819 | 802 | 803 | 281,000 |
| 1988/01/23 | 820 | 823 | 811 | 811 | 818,000 |
| 1988/01/22 | 800 | 814 | 800 | 814 | 921,000 |
| 1988/01/21 | 801 | 820 | 801 | 801 | 1,440,000 |
| 1988/01/20 | 820 | 821 | 803 | 811 | 1,105,000 |
| 1988/01/19 | 816 | 826 | 810 | 810 | 2,668,000 |
| 1988/01/18 | 811 | 815 | 801 | 815 | 2,044,000 |
| 1988/01/14 | 779 | 795 | 779 | 791 | 823,000 |
| 1988/01/13 | 784 | 790 | 765 | 789 | 1,020,000 |
| 1988/01/12 | 799 | 805 | 785 | 785 | 3,063,000 |
| 1988/01/11 | 779 | 795 | 775 | 790 | 2,684,000 |
| 1988/01/08 | 780 | 790 | 770 | 781 | 2,332,000 |
| 1988/01/07 | 760 | 770 | 752 | 765 | 1,381,000 |
| 1988/01/06 | 742 | 764 | 732 | 751 | 818,000 |
| 1988/01/05 | 715 | 724 | 706 | 715 | 502,000 |
| 1988/01/04 | 705 | 705 | 691 | 701 | 363,000 |