ダイキン工業(6367)の株価時系列情報
ダイキン工業(6367)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 6,260 | 6,290 | 6,190 | 6,260 | 892,900 |
| 2007/12/27 | 6,380 | 6,410 | 6,320 | 6,360 | 1,330,600 |
| 2007/12/26 | 6,260 | 6,380 | 6,240 | 6,370 | 1,669,300 |
| 2007/12/25 | 6,200 | 6,250 | 6,150 | 6,250 | 1,447,200 |
| 2007/12/21 | 6,030 | 6,100 | 5,980 | 6,050 | 1,921,400 |
| 2007/12/20 | 6,200 | 6,200 | 5,980 | 6,040 | 1,652,300 |
| 2007/12/19 | 6,140 | 6,250 | 6,110 | 6,120 | 2,971,100 |
| 2007/12/18 | 5,960 | 6,200 | 5,860 | 6,050 | 2,607,500 |
| 2007/12/17 | 6,030 | 6,200 | 5,970 | 5,980 | 2,438,200 |
| 2007/12/14 | 5,850 | 6,130 | 5,840 | 6,080 | 5,521,200 |
| 2007/12/13 | 5,880 | 5,890 | 5,780 | 5,780 | 1,027,300 |
| 2007/12/12 | 5,800 | 5,950 | 5,800 | 5,920 | 1,165,300 |
| 2007/12/11 | 5,870 | 5,950 | 5,860 | 5,930 | 1,047,800 |
| 2007/12/10 | 5,860 | 5,910 | 5,800 | 5,860 | 1,726,100 |
| 2007/12/07 | 5,830 | 5,890 | 5,800 | 5,850 | 1,613,200 |
| 2007/12/06 | 5,850 | 5,850 | 5,700 | 5,790 | 1,347,200 |
| 2007/12/05 | 5,590 | 5,760 | 5,560 | 5,760 | 1,735,500 |
| 2007/12/04 | 5,550 | 5,640 | 5,530 | 5,570 | 1,259,500 |
| 2007/12/03 | 5,730 | 5,840 | 5,620 | 5,650 | 1,996,900 |
| 2007/11/30 | 5,540 | 5,730 | 5,480 | 5,690 | 1,938,400 |
| 2007/11/29 | 5,560 | 5,590 | 5,450 | 5,460 | 1,336,600 |
| 2007/11/28 | 5,560 | 5,620 | 5,410 | 5,430 | 1,563,900 |
| 2007/11/27 | 5,230 | 5,780 | 5,190 | 5,550 | 3,346,600 |
| 2007/11/26 | 5,320 | 5,480 | 5,290 | 5,350 | 2,970,100 |
| 2007/11/22 | 5,460 | 5,520 | 5,320 | 5,420 | 4,400,900 |
| 2007/11/21 | 5,610 | 5,720 | 5,580 | 5,660 | 2,565,900 |
| 2007/11/20 | 5,700 | 5,800 | 5,520 | 5,730 | 3,031,500 |
| 2007/11/19 | 5,890 | 5,930 | 5,830 | 5,850 | 1,470,100 |
| 2007/11/16 | 5,790 | 5,920 | 5,760 | 5,850 | 2,659,100 |
| 2007/11/15 | 6,000 | 6,010 | 5,740 | 5,790 | 3,336,100 |
| 2007/11/14 | 5,480 | 5,700 | 5,470 | 5,700 | 2,109,800 |
| 2007/11/13 | 5,480 | 5,530 | 5,210 | 5,420 | 2,236,700 |
| 2007/11/12 | 5,380 | 5,430 | 5,170 | 5,370 | 2,015,500 |
| 2007/11/09 | 5,440 | 5,620 | 5,390 | 5,550 | 2,506,500 |
| 2007/11/08 | 5,580 | 5,610 | 5,430 | 5,500 | 1,780,100 |
| 2007/11/07 | 5,670 | 5,760 | 5,630 | 5,680 | 1,787,000 |
| 2007/11/06 | 5,450 | 5,600 | 5,420 | 5,580 | 955,800 |
| 2007/11/05 | 5,650 | 5,670 | 5,510 | 5,520 | 928,600 |
| 2007/11/02 | 5,640 | 5,740 | 5,640 | 5,670 | 1,008,700 |
| 2007/11/01 | 5,810 | 5,870 | 5,760 | 5,790 | 786,200 |
| 2007/10/31 | 5,640 | 5,800 | 5,640 | 5,780 | 1,120,300 |
| 2007/10/30 | 5,790 | 5,800 | 5,720 | 5,760 | 2,417,400 |
| 2007/10/29 | 5,860 | 5,920 | 5,810 | 5,890 | 1,387,500 |
| 2007/10/26 | 5,770 | 5,850 | 5,690 | 5,850 | 1,755,700 |
| 2007/10/25 | 5,650 | 5,710 | 5,540 | 5,630 | 1,197,000 |
| 2007/10/24 | 5,640 | 5,670 | 5,530 | 5,550 | 1,180,100 |
| 2007/10/23 | 5,620 | 5,710 | 5,560 | 5,590 | 1,187,500 |
| 2007/10/22 | 5,650 | 5,690 | 5,570 | 5,610 | 1,717,200 |
| 2007/10/19 | 5,860 | 5,870 | 5,780 | 5,850 | 1,253,800 |
| 2007/10/18 | 5,810 | 5,960 | 5,810 | 5,940 | 1,684,000 |
| 2007/10/17 | 5,870 | 5,930 | 5,770 | 5,790 | 1,594,400 |
| 2007/10/16 | 5,870 | 5,890 | 5,760 | 5,860 | 1,157,300 |
| 2007/10/15 | 5,950 | 5,980 | 5,860 | 5,860 | 1,704,700 |
| 2007/10/12 | 5,810 | 5,950 | 5,760 | 5,890 | 3,077,100 |
| 2007/10/11 | 5,620 | 5,790 | 5,620 | 5,790 | 1,386,400 |
| 2007/10/10 | 5,580 | 5,730 | 5,570 | 5,710 | 1,449,200 |
| 2007/10/09 | 5,700 | 5,700 | 5,590 | 5,620 | 894,100 |
| 2007/10/05 | 5,660 | 5,660 | 5,590 | 5,610 | 935,600 |
| 2007/10/04 | 5,600 | 5,670 | 5,580 | 5,620 | 1,148,800 |
| 2007/10/03 | 5,680 | 5,750 | 5,640 | 5,680 | 1,417,000 |
| 2007/10/02 | 5,580 | 5,720 | 5,460 | 5,660 | 2,600,200 |
| 2007/10/01 | 5,570 | 5,620 | 5,450 | 5,540 | 2,202,400 |
| 2007/09/28 | 5,650 | 5,670 | 5,520 | 5,530 | 2,092,100 |
| 2007/09/27 | 5,740 | 5,790 | 5,620 | 5,690 | 3,109,800 |
| 2007/09/26 | 5,800 | 5,890 | 5,780 | 5,790 | 1,456,800 |
| 2007/09/25 | 5,730 | 5,790 | 5,670 | 5,770 | 1,474,100 |
| 2007/09/21 | 5,670 | 5,890 | 5,670 | 5,740 | 2,428,900 |
| 2007/09/20 | 5,720 | 5,850 | 5,670 | 5,710 | 3,175,800 |
| 2007/09/19 | 5,540 | 5,690 | 5,540 | 5,640 | 2,439,600 |
| 2007/09/18 | 5,480 | 5,500 | 5,410 | 5,440 | 1,546,200 |
| 2007/09/14 | 5,440 | 5,620 | 5,430 | 5,580 | 4,710,700 |
| 2007/09/13 | 5,330 | 5,490 | 5,310 | 5,430 | 1,741,800 |
| 2007/09/12 | 5,430 | 5,480 | 5,300 | 5,350 | 1,860,500 |
| 2007/09/11 | 5,520 | 5,540 | 5,360 | 5,460 | 3,712,700 |
| 2007/09/10 | 5,300 | 5,590 | 5,170 | 5,510 | 6,859,600 |
| 2007/09/07 | 5,280 | 5,420 | 5,240 | 5,300 | 4,244,500 |
| 2007/09/06 | 5,040 | 5,180 | 4,990 | 5,180 | 2,804,900 |
| 2007/09/05 | 5,140 | 5,150 | 5,040 | 5,040 | 1,278,400 |
| 2007/09/04 | 5,030 | 5,100 | 5,030 | 5,070 | 1,491,800 |
| 2007/09/03 | 5,210 | 5,210 | 5,080 | 5,090 | 1,308,100 |
| 2007/08/31 | 5,150 | 5,200 | 5,080 | 5,200 | 1,991,800 |
| 2007/08/30 | 5,180 | 5,210 | 5,050 | 5,140 | 2,000,500 |
| 2007/08/29 | 5,050 | 5,150 | 5,010 | 5,150 | 2,252,700 |
| 2007/08/28 | 5,100 | 5,200 | 5,050 | 5,200 | 1,361,800 |
| 2007/08/27 | 5,160 | 5,230 | 5,110 | 5,150 | 1,941,300 |
| 2007/08/24 | 5,110 | 5,210 | 5,110 | 5,150 | 3,941,500 |
| 2007/08/23 | 4,910 | 4,960 | 4,870 | 4,960 | 1,427,900 |
| 2007/08/22 | 4,800 | 4,840 | 4,770 | 4,810 | 1,431,500 |
| 2007/08/21 | 4,780 | 4,910 | 4,740 | 4,820 | 2,401,900 |
| 2007/08/20 | 4,730 | 4,880 | 4,620 | 4,770 | 2,983,100 |
| 2007/08/17 | 4,630 | 4,630 | 4,380 | 4,380 | 2,800,500 |
| 2007/08/16 | 4,860 | 4,890 | 4,680 | 4,780 | 2,708,300 |
| 2007/08/15 | 4,840 | 4,970 | 4,820 | 4,850 | 2,260,400 |
| 2007/08/14 | 4,850 | 4,930 | 4,790 | 4,890 | 2,987,900 |
| 2007/08/13 | 5,000 | 5,020 | 4,910 | 4,950 | 2,639,700 |
| 2007/08/10 | 4,850 | 5,170 | 4,840 | 5,170 | 5,139,200 |
| 2007/08/09 | 4,930 | 5,370 | 4,910 | 5,000 | 7,602,300 |
| 2007/08/08 | 4,820 | 5,080 | 4,770 | 4,950 | 9,705,700 |
| 2007/08/07 | 4,530 | 4,590 | 4,480 | 4,580 | 2,009,300 |
| 2007/08/06 | 4,350 | 4,550 | 4,330 | 4,530 | 1,595,000 |
| 2007/08/03 | 4,390 | 4,430 | 4,320 | 4,400 | 1,665,100 |
| 2007/08/02 | 4,420 | 4,440 | 4,250 | 4,410 | 2,517,100 |
| 2007/08/01 | 4,590 | 4,610 | 4,410 | 4,430 | 2,586,700 |
| 2007/07/31 | 4,510 | 4,720 | 4,490 | 4,660 | 4,443,500 |
| 2007/07/30 | 4,360 | 4,460 | 4,260 | 4,460 | 1,989,400 |
| 2007/07/27 | 4,330 | 4,400 | 4,300 | 4,330 | 1,806,600 |
| 2007/07/26 | 4,500 | 4,520 | 4,430 | 4,430 | 1,092,900 |
| 2007/07/25 | 4,490 | 4,520 | 4,480 | 4,490 | 1,159,800 |
| 2007/07/24 | 4,590 | 4,590 | 4,500 | 4,530 | 1,259,400 |
| 2007/07/23 | 4,620 | 4,620 | 4,580 | 4,610 | 1,043,400 |
| 2007/07/20 | 4,580 | 4,620 | 4,550 | 4,610 | 1,446,500 |
| 2007/07/19 | 4,570 | 4,640 | 4,560 | 4,570 | 1,817,700 |
| 2007/07/18 | 4,550 | 4,550 | 4,500 | 4,540 | 1,277,700 |
| 2007/07/17 | 4,630 | 4,630 | 4,580 | 4,600 | 1,584,100 |
| 2007/07/13 | 4,650 | 4,670 | 4,610 | 4,640 | 2,298,400 |
| 2007/07/12 | 4,680 | 4,690 | 4,590 | 4,620 | 1,240,400 |
| 2007/07/11 | 4,630 | 4,670 | 4,610 | 4,660 | 1,769,000 |
| 2007/07/10 | 4,660 | 4,700 | 4,630 | 4,690 | 1,770,600 |
| 2007/07/09 | 4,650 | 4,670 | 4,630 | 4,650 | 1,527,300 |
| 2007/07/06 | 4,590 | 4,630 | 4,570 | 4,630 | 2,090,400 |
| 2007/07/05 | 4,590 | 4,610 | 4,560 | 4,570 | 2,144,700 |
| 2007/07/04 | 4,520 | 4,610 | 4,510 | 4,600 | 3,358,300 |
| 2007/07/03 | 4,520 | 4,540 | 4,490 | 4,520 | 1,923,900 |
| 2007/07/02 | 4,490 | 4,540 | 4,460 | 4,520 | 2,226,500 |
| 2007/06/29 | 4,430 | 4,490 | 4,420 | 4,490 | 2,649,200 |
| 2007/06/28 | 4,420 | 4,420 | 4,380 | 4,400 | 1,409,200 |
| 2007/06/27 | 4,400 | 4,420 | 4,380 | 4,400 | 1,694,700 |
| 2007/06/26 | 4,460 | 4,470 | 4,410 | 4,410 | 1,690,200 |
| 2007/06/25 | 4,380 | 4,480 | 4,360 | 4,470 | 7,306,400 |
| 2007/06/22 | 4,490 | 4,520 | 4,430 | 4,440 | 3,386,900 |
| 2007/06/21 | 4,500 | 4,550 | 4,470 | 4,510 | 1,872,200 |
| 2007/06/20 | 4,500 | 4,580 | 4,450 | 4,510 | 3,220,300 |
| 2007/06/19 | 4,470 | 4,530 | 4,450 | 4,520 | 4,181,800 |
| 2007/06/18 | 4,420 | 4,490 | 4,400 | 4,460 | 3,783,800 |
| 2007/06/15 | 4,160 | 4,350 | 4,160 | 4,320 | 7,795,600 |
| 2007/06/14 | 4,140 | 4,180 | 4,110 | 4,140 | 3,290,000 |
| 2007/06/13 | 4,210 | 4,220 | 4,150 | 4,150 | 1,472,500 |
| 2007/06/12 | 4,210 | 4,230 | 4,180 | 4,210 | 1,025,500 |
| 2007/06/11 | 4,220 | 4,240 | 4,190 | 4,200 | 1,531,400 |
| 2007/06/08 | 4,250 | 4,250 | 4,210 | 4,210 | 3,686,100 |
| 2007/06/07 | 4,200 | 4,250 | 4,190 | 4,250 | 918,700 |
| 2007/06/06 | 4,260 | 4,260 | 4,230 | 4,240 | 1,599,100 |
| 2007/06/05 | 4,320 | 4,320 | 4,240 | 4,250 | 1,136,300 |
| 2007/06/04 | 4,350 | 4,370 | 4,300 | 4,310 | 1,463,400 |
| 2007/06/01 | 4,250 | 4,350 | 4,230 | 4,320 | 3,380,500 |
| 2007/05/31 | 4,410 | 4,470 | 4,390 | 4,450 | 1,604,000 |
| 2007/05/30 | 4,410 | 4,420 | 4,300 | 4,370 | 1,958,000 |
| 2007/05/29 | 4,430 | 4,450 | 4,380 | 4,430 | 740,200 |
| 2007/05/28 | 4,380 | 4,440 | 4,380 | 4,420 | 626,900 |
| 2007/05/25 | 4,360 | 4,370 | 4,310 | 4,350 | 1,459,000 |
| 2007/05/24 | 4,460 | 4,470 | 4,390 | 4,400 | 969,800 |
| 2007/05/23 | 4,450 | 4,480 | 4,440 | 4,450 | 1,016,800 |
| 2007/05/22 | 4,410 | 4,440 | 4,380 | 4,420 | 1,217,000 |
| 2007/05/21 | 4,370 | 4,450 | 4,360 | 4,420 | 1,918,100 |
| 2007/05/18 | 4,430 | 4,440 | 4,290 | 4,320 | 2,087,200 |
| 2007/05/17 | 4,470 | 4,470 | 4,380 | 4,430 | 1,253,400 |
| 2007/05/16 | 4,450 | 4,470 | 4,420 | 4,460 | 1,556,600 |
| 2007/05/15 | 4,400 | 4,530 | 4,400 | 4,430 | 3,828,700 |
| 2007/05/14 | 4,350 | 4,350 | 4,270 | 4,270 | 901,200 |
| 2007/05/11 | 4,260 | 4,310 | 4,210 | 4,300 | 1,504,800 |
| 2007/05/10 | 4,280 | 4,310 | 4,230 | 4,260 | 877,300 |
| 2007/05/09 | 4,270 | 4,280 | 4,250 | 4,280 | 1,187,400 |
| 2007/05/08 | 4,300 | 4,350 | 4,260 | 4,320 | 1,971,000 |
| 2007/05/07 | 4,350 | 4,350 | 4,220 | 4,220 | 1,714,700 |
| 2007/05/02 | 4,190 | 4,260 | 4,130 | 4,210 | 2,341,900 |
| 2007/05/01 | 4,070 | 4,080 | 3,970 | 3,990 | 1,120,100 |
| 2007/04/27 | 4,020 | 4,110 | 4,020 | 4,060 | 1,641,400 |
| 2007/04/26 | 4,100 | 4,110 | 4,040 | 4,050 | 1,125,000 |
| 2007/04/25 | 4,100 | 4,110 | 4,000 | 4,020 | 1,525,200 |
| 2007/04/24 | 4,130 | 4,160 | 4,090 | 4,130 | 1,057,900 |
| 2007/04/23 | 4,200 | 4,240 | 4,130 | 4,160 | 848,200 |
| 2007/04/20 | 4,200 | 4,200 | 4,170 | 4,180 | 956,700 |
| 2007/04/19 | 4,230 | 4,240 | 4,140 | 4,200 | 1,287,600 |
| 2007/04/18 | 4,260 | 4,330 | 4,250 | 4,290 | 1,020,900 |
| 2007/04/17 | 4,300 | 4,340 | 4,230 | 4,250 | 1,158,900 |
| 2007/04/16 | 4,280 | 4,400 | 4,280 | 4,330 | 1,529,800 |
| 2007/04/13 | 4,300 | 4,350 | 4,260 | 4,260 | 1,194,600 |
| 2007/04/12 | 4,290 | 4,300 | 4,230 | 4,260 | 919,900 |
| 2007/04/11 | 4,340 | 4,340 | 4,300 | 4,320 | 462,600 |
| 2007/04/10 | 4,330 | 4,340 | 4,310 | 4,340 | 528,900 |
| 2007/04/09 | 4,300 | 4,380 | 4,290 | 4,370 | 1,331,100 |
| 2007/04/06 | 4,220 | 4,270 | 4,210 | 4,260 | 760,100 |
| 2007/04/05 | 4,240 | 4,250 | 4,170 | 4,210 | 876,200 |
| 2007/04/04 | 4,190 | 4,260 | 4,180 | 4,260 | 1,165,100 |
| 2007/04/03 | 4,130 | 4,170 | 4,120 | 4,160 | 1,094,000 |
| 2007/04/02 | 4,140 | 4,190 | 4,070 | 4,080 | 1,325,100 |
| 2007/03/30 | 4,110 | 4,130 | 4,100 | 4,100 | 845,500 |
| 2007/03/29 | 4,040 | 4,130 | 4,010 | 4,110 | 1,213,100 |
| 2007/03/28 | 4,070 | 4,110 | 4,050 | 4,070 | 1,624,400 |
| 2007/03/27 | 4,060 | 4,100 | 4,050 | 4,050 | 1,143,500 |
| 2007/03/26 | 4,050 | 4,090 | 4,030 | 4,070 | 844,100 |
| 2007/03/23 | 4,070 | 4,080 | 4,010 | 4,050 | 917,900 |
| 2007/03/22 | 4,030 | 4,080 | 4,020 | 4,040 | 778,700 |
| 2007/03/20 | 4,000 | 4,030 | 3,970 | 3,980 | 1,003,800 |
| 2007/03/19 | 3,930 | 3,980 | 3,890 | 3,970 | 948,000 |
| 2007/03/16 | 3,950 | 3,970 | 3,870 | 3,920 | 1,470,300 |
| 2007/03/15 | 3,880 | 3,960 | 3,880 | 3,940 | 1,194,200 |
| 2007/03/14 | 3,840 | 3,880 | 3,820 | 3,840 | 1,527,000 |
| 2007/03/13 | 3,940 | 3,970 | 3,920 | 3,940 | 1,677,200 |
| 2007/03/12 | 3,970 | 3,970 | 3,910 | 3,940 | 1,922,600 |
| 2007/03/09 | 4,050 | 4,050 | 3,930 | 3,930 | 4,457,800 |
| 2007/03/08 | 3,870 | 4,000 | 3,850 | 4,000 | 1,905,000 |
| 2007/03/07 | 3,960 | 3,970 | 3,900 | 3,920 | 1,958,300 |
| 2007/03/06 | 3,940 | 3,970 | 3,900 | 3,920 | 2,181,800 |
| 2007/03/05 | 4,000 | 4,020 | 3,920 | 3,930 | 2,026,500 |
| 2007/03/02 | 4,160 | 4,170 | 4,060 | 4,070 | 1,468,100 |
| 2007/03/01 | 4,220 | 4,230 | 4,110 | 4,180 | 1,679,400 |
| 2007/02/28 | 4,200 | 4,250 | 4,170 | 4,230 | 1,546,400 |
| 2007/02/27 | 4,300 | 4,360 | 4,280 | 4,300 | 955,000 |
| 2007/02/26 | 4,330 | 4,350 | 4,260 | 4,290 | 1,777,000 |
| 2007/02/23 | 4,440 | 4,460 | 4,360 | 4,370 | 1,503,000 |
| 2007/02/22 | 4,390 | 4,470 | 4,360 | 4,410 | 1,483,400 |
| 2007/02/21 | 4,350 | 4,370 | 4,320 | 4,340 | 925,200 |
| 2007/02/20 | 4,320 | 4,390 | 4,300 | 4,380 | 2,014,100 |
| 2007/02/19 | 4,200 | 4,290 | 4,170 | 4,280 | 1,001,600 |
| 2007/02/16 | 4,170 | 4,310 | 4,150 | 4,200 | 1,457,300 |
| 2007/02/15 | 4,160 | 4,170 | 4,110 | 4,150 | 625,400 |
| 2007/02/14 | 4,090 | 4,140 | 4,070 | 4,120 | 744,800 |
| 2007/02/13 | 4,090 | 4,110 | 4,010 | 4,050 | 875,600 |
| 2007/02/09 | 4,010 | 4,070 | 4,010 | 4,040 | 1,268,900 |
| 2007/02/08 | 4,090 | 4,100 | 3,980 | 4,010 | 1,014,500 |
| 2007/02/07 | 4,130 | 4,190 | 4,080 | 4,100 | 1,439,700 |
| 2007/02/06 | 4,020 | 4,130 | 4,020 | 4,100 | 1,545,900 |
| 2007/02/05 | 4,080 | 4,090 | 3,960 | 3,970 | 963,200 |
| 2007/02/02 | 4,020 | 4,080 | 4,010 | 4,070 | 942,500 |
| 2007/02/01 | 4,000 | 4,010 | 3,960 | 3,980 | 786,600 |
| 2007/01/31 | 4,020 | 4,020 | 3,960 | 3,990 | 820,300 |
| 2007/01/30 | 4,030 | 4,070 | 4,010 | 4,020 | 1,265,800 |
| 2007/01/29 | 3,960 | 4,000 | 3,940 | 3,990 | 1,031,000 |
| 2007/01/26 | 3,950 | 3,960 | 3,890 | 3,920 | 903,600 |
| 2007/01/25 | 4,000 | 4,000 | 3,930 | 3,950 | 854,800 |
| 2007/01/24 | 3,940 | 3,960 | 3,910 | 3,960 | 1,304,300 |
| 2007/01/23 | 3,840 | 3,910 | 3,840 | 3,890 | 842,100 |
| 2007/01/22 | 3,880 | 3,920 | 3,840 | 3,870 | 1,552,800 |
| 2007/01/19 | 3,830 | 3,850 | 3,810 | 3,830 | 1,550,300 |
| 2007/01/18 | 3,860 | 3,870 | 3,800 | 3,840 | 2,268,700 |
| 2007/01/17 | 3,920 | 3,940 | 3,870 | 3,870 | 2,230,000 |
| 2007/01/16 | 3,960 | 3,990 | 3,940 | 3,940 | 893,700 |
| 2007/01/15 | 3,980 | 4,040 | 3,960 | 4,000 | 645,200 |
| 2007/01/12 | 3,920 | 4,010 | 3,920 | 3,950 | 1,333,200 |
| 2007/01/11 | 3,920 | 3,980 | 3,880 | 3,900 | 992,600 |
| 2007/01/10 | 4,020 | 4,030 | 3,920 | 3,940 | 955,000 |
| 2007/01/09 | 3,980 | 4,070 | 3,940 | 4,070 | 592,800 |
| 2007/01/05 | 4,100 | 4,120 | 3,970 | 4,000 | 1,146,700 |
| 2007/01/04 | 4,140 | 4,140 | 4,110 | 4,120 | 475,100 |