ダイキン工業(6367)の株価時系列情報
ダイキン工業(6367)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 2,903 | 2,917 | 2,871 | 2,880 | 954,100 |
| 2010/12/29 | 2,898 | 2,913 | 2,898 | 2,907 | 457,400 |
| 2010/12/28 | 2,902 | 2,914 | 2,895 | 2,903 | 457,000 |
| 2010/12/27 | 2,886 | 2,920 | 2,885 | 2,912 | 530,900 |
| 2010/12/24 | 2,895 | 2,908 | 2,882 | 2,891 | 781,600 |
| 2010/12/22 | 2,918 | 2,935 | 2,902 | 2,919 | 1,392,900 |
| 2010/12/21 | 2,898 | 2,918 | 2,888 | 2,913 | 1,127,300 |
| 2010/12/20 | 2,898 | 2,917 | 2,856 | 2,875 | 1,241,100 |
| 2010/12/17 | 2,913 | 2,917 | 2,888 | 2,902 | 1,614,100 |
| 2010/12/16 | 2,920 | 2,922 | 2,888 | 2,893 | 1,523,900 |
| 2010/12/15 | 2,926 | 2,927 | 2,904 | 2,915 | 1,068,000 |
| 2010/12/14 | 2,907 | 2,924 | 2,887 | 2,904 | 1,674,200 |
| 2010/12/13 | 2,880 | 2,906 | 2,880 | 2,901 | 1,350,700 |
| 2010/12/10 | 2,954 | 2,958 | 2,876 | 2,876 | 5,396,700 |
| 2010/12/09 | 2,920 | 2,940 | 2,905 | 2,924 | 2,826,100 |
| 2010/12/08 | 2,943 | 2,944 | 2,868 | 2,873 | 7,811,900 |
| 2010/12/07 | 3,090 | 3,095 | 2,975 | 2,993 | 3,792,900 |
| 2010/12/06 | 3,085 | 3,110 | 3,070 | 3,110 | 849,300 |
| 2010/12/03 | 3,120 | 3,135 | 3,075 | 3,085 | 877,700 |
| 2010/12/02 | 3,090 | 3,090 | 3,065 | 3,085 | 1,045,700 |
| 2010/12/01 | 2,991 | 3,030 | 2,971 | 3,030 | 953,200 |
| 2010/11/30 | 3,040 | 3,080 | 2,985 | 3,005 | 1,936,600 |
| 2010/11/29 | 3,040 | 3,070 | 3,005 | 3,035 | 1,092,100 |
| 2010/11/26 | 2,991 | 3,050 | 2,991 | 3,010 | 1,059,400 |
| 2010/11/25 | 2,946 | 3,030 | 2,924 | 3,020 | 1,761,400 |
| 2010/11/24 | 2,910 | 2,934 | 2,890 | 2,923 | 982,000 |
| 2010/11/22 | 2,976 | 2,990 | 2,970 | 2,970 | 1,194,700 |
| 2010/11/19 | 2,967 | 2,978 | 2,955 | 2,965 | 1,867,200 |
| 2010/11/18 | 2,899 | 2,945 | 2,891 | 2,941 | 1,580,400 |
| 2010/11/17 | 2,840 | 2,891 | 2,830 | 2,891 | 1,434,300 |
| 2010/11/16 | 2,934 | 2,945 | 2,878 | 2,890 | 1,348,500 |
| 2010/11/15 | 2,856 | 2,909 | 2,851 | 2,904 | 1,462,600 |
| 2010/11/12 | 2,889 | 2,889 | 2,840 | 2,855 | 2,460,200 |
| 2010/11/11 | 2,911 | 2,917 | 2,870 | 2,899 | 2,512,700 |
| 2010/11/10 | 2,977 | 2,997 | 2,875 | 2,900 | 3,431,900 |
| 2010/11/09 | 2,971 | 2,992 | 2,947 | 2,972 | 1,628,400 |
| 2010/11/08 | 2,995 | 3,025 | 2,988 | 3,010 | 1,193,800 |
| 2010/11/05 | 2,919 | 3,010 | 2,912 | 2,992 | 2,175,300 |
| 2010/11/04 | 2,855 | 2,874 | 2,846 | 2,869 | 1,396,700 |
| 2010/11/02 | 2,781 | 2,808 | 2,780 | 2,791 | 985,500 |
| 2010/11/01 | 2,800 | 2,878 | 2,797 | 2,806 | 1,175,900 |
| 2010/10/29 | 2,832 | 2,838 | 2,765 | 2,801 | 1,587,800 |
| 2010/10/28 | 2,857 | 2,874 | 2,832 | 2,832 | 1,814,200 |
| 2010/10/27 | 2,896 | 2,907 | 2,857 | 2,872 | 1,493,200 |
| 2010/10/26 | 2,880 | 2,920 | 2,880 | 2,890 | 1,841,500 |
| 2010/10/25 | 2,846 | 2,904 | 2,834 | 2,887 | 2,004,000 |
| 2010/10/22 | 2,842 | 2,873 | 2,824 | 2,851 | 1,152,400 |
| 2010/10/21 | 2,859 | 2,870 | 2,817 | 2,834 | 1,595,400 |
| 2010/10/20 | 2,820 | 2,849 | 2,805 | 2,839 | 1,791,100 |
| 2010/10/19 | 2,849 | 2,891 | 2,843 | 2,870 | 1,831,300 |
| 2010/10/18 | 2,889 | 2,921 | 2,845 | 2,873 | 2,984,800 |
| 2010/10/15 | 2,975 | 2,982 | 2,924 | 2,939 | 2,139,300 |
| 2010/10/14 | 2,968 | 3,030 | 2,928 | 3,005 | 2,240,200 |
| 2010/10/13 | 2,930 | 2,972 | 2,906 | 2,940 | 2,323,300 |
| 2010/10/12 | 3,040 | 3,045 | 2,919 | 2,929 | 3,108,400 |
| 2010/10/08 | 3,075 | 3,075 | 3,005 | 3,005 | 1,765,700 |
| 2010/10/07 | 3,090 | 3,105 | 3,060 | 3,070 | 1,234,100 |
| 2010/10/06 | 3,095 | 3,125 | 3,060 | 3,110 | 1,790,300 |
| 2010/10/05 | 3,075 | 3,120 | 3,030 | 3,095 | 2,409,500 |
| 2010/10/04 | 3,070 | 3,105 | 2,995 | 3,075 | 2,746,400 |
| 2010/10/01 | 3,160 | 3,195 | 3,105 | 3,115 | 2,843,100 |
| 2010/09/30 | 3,115 | 3,230 | 3,110 | 3,140 | 4,550,000 |
| 2010/09/29 | 3,075 | 3,130 | 3,060 | 3,095 | 1,678,200 |
| 2010/09/28 | 3,080 | 3,085 | 3,020 | 3,020 | 991,100 |
| 2010/09/27 | 3,075 | 3,105 | 3,050 | 3,090 | 1,144,600 |
| 2010/09/24 | 3,020 | 3,095 | 2,998 | 3,050 | 1,615,400 |
| 2010/09/22 | 3,080 | 3,090 | 3,055 | 3,065 | 862,200 |
| 2010/09/21 | 3,185 | 3,195 | 3,085 | 3,090 | 1,326,100 |
| 2010/09/17 | 3,165 | 3,180 | 3,135 | 3,170 | 1,658,200 |
| 2010/09/16 | 3,145 | 3,160 | 3,080 | 3,110 | 1,310,000 |
| 2010/09/15 | 2,975 | 3,180 | 2,946 | 3,115 | 2,320,800 |
| 2010/09/14 | 2,996 | 3,010 | 2,965 | 2,998 | 1,280,200 |
| 2010/09/13 | 2,980 | 3,035 | 2,973 | 3,010 | 1,239,700 |
| 2010/09/10 | 2,947 | 3,005 | 2,934 | 2,952 | 2,923,700 |
| 2010/09/09 | 2,971 | 2,980 | 2,939 | 2,946 | 936,200 |
| 2010/09/08 | 2,965 | 2,979 | 2,901 | 2,927 | 2,002,700 |
| 2010/09/07 | 3,035 | 3,075 | 3,025 | 3,035 | 882,100 |
| 2010/09/06 | 3,010 | 3,070 | 3,000 | 3,065 | 1,097,700 |
| 2010/09/03 | 2,970 | 2,986 | 2,951 | 2,971 | 788,500 |
| 2010/09/02 | 2,991 | 2,996 | 2,899 | 2,953 | 1,216,000 |
| 2010/09/01 | 2,879 | 2,928 | 2,852 | 2,917 | 1,455,600 |
| 2010/08/31 | 2,942 | 2,944 | 2,855 | 2,862 | 1,732,800 |
| 2010/08/30 | 3,020 | 3,055 | 2,970 | 2,995 | 1,613,200 |
| 2010/08/27 | 2,843 | 2,967 | 2,843 | 2,955 | 1,690,500 |
| 2010/08/26 | 2,874 | 2,889 | 2,831 | 2,874 | 1,388,800 |
| 2010/08/25 | 2,894 | 2,895 | 2,806 | 2,837 | 1,985,700 |
| 2010/08/24 | 2,992 | 2,993 | 2,902 | 2,909 | 2,612,600 |
| 2010/08/23 | 3,090 | 3,090 | 3,000 | 3,010 | 1,568,400 |
| 2010/08/20 | 3,095 | 3,140 | 3,090 | 3,095 | 1,417,500 |
| 2010/08/19 | 3,055 | 3,175 | 3,055 | 3,165 | 1,938,500 |
| 2010/08/18 | 3,040 | 3,080 | 3,020 | 3,065 | 1,340,200 |
| 2010/08/17 | 2,975 | 3,015 | 2,964 | 2,984 | 1,542,800 |
| 2010/08/16 | 2,993 | 3,030 | 2,959 | 3,025 | 1,126,500 |
| 2010/08/13 | 3,020 | 3,060 | 3,015 | 3,030 | 1,848,700 |
| 2010/08/12 | 2,975 | 3,045 | 2,970 | 3,035 | 2,125,300 |
| 2010/08/11 | 3,125 | 3,140 | 3,035 | 3,045 | 1,912,500 |
| 2010/08/10 | 3,225 | 3,240 | 3,165 | 3,195 | 1,332,400 |
| 2010/08/09 | 3,200 | 3,225 | 3,195 | 3,215 | 1,075,600 |
| 2010/08/06 | 3,195 | 3,255 | 3,180 | 3,235 | 1,531,600 |
| 2010/08/05 | 3,205 | 3,250 | 3,180 | 3,250 | 1,807,100 |
| 2010/08/04 | 3,210 | 3,215 | 3,130 | 3,130 | 2,098,200 |
| 2010/08/03 | 3,270 | 3,275 | 3,205 | 3,265 | 1,181,300 |
| 2010/08/02 | 3,200 | 3,245 | 3,175 | 3,195 | 951,700 |
| 2010/07/30 | 3,210 | 3,225 | 3,150 | 3,205 | 1,904,300 |
| 2010/07/29 | 3,265 | 3,280 | 3,195 | 3,205 | 1,770,500 |
| 2010/07/28 | 3,270 | 3,320 | 3,255 | 3,315 | 2,810,000 |
| 2010/07/27 | 3,100 | 3,235 | 3,100 | 3,210 | 2,751,600 |
| 2010/07/26 | 3,105 | 3,135 | 3,085 | 3,120 | 1,458,100 |
| 2010/07/23 | 3,000 | 3,075 | 2,984 | 3,055 | 1,687,600 |
| 2010/07/22 | 2,940 | 2,965 | 2,904 | 2,933 | 1,901,900 |
| 2010/07/21 | 3,000 | 3,025 | 2,952 | 2,986 | 1,819,700 |
| 2010/07/20 | 2,909 | 2,965 | 2,894 | 2,919 | 1,362,400 |
| 2010/07/16 | 3,030 | 3,035 | 2,945 | 2,954 | 1,694,000 |
| 2010/07/15 | 3,060 | 3,080 | 3,035 | 3,040 | 1,355,300 |
| 2010/07/14 | 3,090 | 3,120 | 3,080 | 3,110 | 1,521,200 |
| 2010/07/13 | 3,040 | 3,075 | 3,015 | 3,040 | 1,780,700 |
| 2010/07/12 | 3,005 | 3,070 | 2,995 | 3,030 | 1,376,800 |
| 2010/07/09 | 3,000 | 3,040 | 2,960 | 3,015 | 2,961,200 |
| 2010/07/08 | 2,902 | 2,957 | 2,895 | 2,957 | 2,471,900 |
| 2010/07/07 | 2,765 | 2,833 | 2,762 | 2,830 | 3,024,800 |
| 2010/07/06 | 2,656 | 2,780 | 2,650 | 2,768 | 1,698,200 |
| 2010/07/05 | 2,697 | 2,725 | 2,694 | 2,706 | 772,800 |
| 2010/07/02 | 2,685 | 2,708 | 2,656 | 2,683 | 1,096,400 |
| 2010/07/01 | 2,709 | 2,720 | 2,651 | 2,678 | 1,682,600 |
| 2010/06/30 | 2,735 | 2,748 | 2,717 | 2,737 | 1,689,400 |
| 2010/06/29 | 2,874 | 2,903 | 2,807 | 2,822 | 1,186,400 |
| 2010/06/28 | 2,902 | 2,908 | 2,842 | 2,862 | 823,400 |
| 2010/06/25 | 2,905 | 2,918 | 2,865 | 2,889 | 1,285,900 |
| 2010/06/24 | 2,950 | 2,987 | 2,911 | 2,957 | 1,379,000 |
| 2010/06/23 | 2,990 | 2,990 | 2,938 | 2,970 | 1,804,000 |
| 2010/06/22 | 3,050 | 3,085 | 3,050 | 3,055 | 1,634,200 |
| 2010/06/21 | 3,010 | 3,115 | 3,000 | 3,085 | 2,218,500 |
| 2010/06/18 | 2,962 | 2,994 | 2,928 | 2,960 | 3,929,200 |
| 2010/06/17 | 2,925 | 2,988 | 2,895 | 2,900 | 2,601,000 |
| 2010/06/16 | 2,902 | 2,968 | 2,901 | 2,936 | 2,627,700 |
| 2010/06/15 | 2,842 | 2,891 | 2,840 | 2,855 | 1,707,800 |
| 2010/06/14 | 2,899 | 2,914 | 2,878 | 2,890 | 1,241,200 |
| 2010/06/11 | 2,890 | 2,915 | 2,839 | 2,849 | 4,811,800 |
| 2010/06/10 | 2,764 | 2,803 | 2,735 | 2,799 | 1,243,200 |
| 2010/06/09 | 2,800 | 2,815 | 2,707 | 2,752 | 2,448,600 |
| 2010/06/08 | 2,839 | 2,854 | 2,811 | 2,825 | 2,036,000 |
| 2010/06/07 | 2,906 | 2,919 | 2,854 | 2,856 | 2,753,800 |
| 2010/06/04 | 3,050 | 3,070 | 3,000 | 3,025 | 1,597,400 |
| 2010/06/03 | 2,948 | 3,040 | 2,940 | 3,030 | 1,950,600 |
| 2010/06/02 | 2,917 | 2,958 | 2,865 | 2,883 | 1,947,300 |
| 2010/06/01 | 2,994 | 2,994 | 2,929 | 2,955 | 1,435,400 |
| 2010/05/31 | 3,040 | 3,060 | 2,992 | 3,000 | 2,408,700 |
| 2010/05/28 | 3,090 | 3,095 | 3,025 | 3,070 | 2,146,400 |
| 2010/05/27 | 2,930 | 3,030 | 2,916 | 3,020 | 1,870,800 |
| 2010/05/26 | 2,995 | 2,999 | 2,914 | 2,938 | 1,875,800 |
| 2010/05/25 | 2,971 | 2,990 | 2,887 | 2,919 | 2,784,200 |
| 2010/05/24 | 3,045 | 3,045 | 2,966 | 3,020 | 1,964,200 |
| 2010/05/21 | 2,935 | 3,040 | 2,915 | 3,015 | 3,264,300 |
| 2010/05/20 | 3,105 | 3,135 | 3,010 | 3,040 | 2,674,500 |
| 2010/05/19 | 3,080 | 3,160 | 3,050 | 3,150 | 2,628,400 |
| 2010/05/18 | 3,170 | 3,205 | 3,110 | 3,160 | 1,879,700 |
| 2010/05/17 | 3,150 | 3,180 | 3,100 | 3,145 | 2,351,800 |
| 2010/05/14 | 3,205 | 3,245 | 3,155 | 3,190 | 3,148,100 |
| 2010/05/13 | 3,250 | 3,325 | 3,215 | 3,265 | 3,249,300 |
| 2010/05/12 | 3,300 | 3,340 | 3,225 | 3,235 | 2,507,600 |
| 2010/05/11 | 3,385 | 3,395 | 3,210 | 3,260 | 3,626,100 |
| 2010/05/10 | 3,350 | 3,415 | 3,330 | 3,375 | 2,021,700 |
| 2010/05/07 | 3,290 | 3,340 | 3,265 | 3,325 | 2,671,800 |
| 2010/05/06 | 3,460 | 3,490 | 3,430 | 3,435 | 2,203,300 |
| 2010/04/30 | 3,630 | 3,635 | 3,565 | 3,580 | 1,370,900 |
| 2010/04/28 | 3,560 | 3,590 | 3,545 | 3,580 | 2,754,800 |
| 2010/04/27 | 3,690 | 3,730 | 3,625 | 3,700 | 1,866,800 |
| 2010/04/26 | 3,730 | 3,770 | 3,720 | 3,760 | 952,900 |
| 2010/04/23 | 3,675 | 3,700 | 3,635 | 3,660 | 1,175,100 |
| 2010/04/22 | 3,680 | 3,700 | 3,640 | 3,685 | 1,032,300 |
| 2010/04/21 | 3,695 | 3,765 | 3,685 | 3,750 | 1,252,900 |
| 2010/04/20 | 3,710 | 3,720 | 3,650 | 3,660 | 1,148,900 |
| 2010/04/19 | 3,695 | 3,720 | 3,660 | 3,680 | 1,186,400 |
| 2010/04/16 | 3,800 | 3,800 | 3,730 | 3,740 | 1,130,500 |
| 2010/04/15 | 3,800 | 3,830 | 3,780 | 3,795 | 1,117,200 |
| 2010/04/14 | 3,810 | 3,825 | 3,720 | 3,755 | 1,241,400 |
| 2010/04/13 | 3,820 | 3,820 | 3,735 | 3,780 | 1,196,600 |
| 2010/04/12 | 3,855 | 3,875 | 3,825 | 3,825 | 988,600 |
| 2010/04/09 | 3,800 | 3,885 | 3,795 | 3,830 | 2,521,500 |
| 2010/04/08 | 3,860 | 3,870 | 3,805 | 3,815 | 1,475,700 |
| 2010/04/07 | 4,010 | 4,020 | 3,880 | 3,885 | 1,998,500 |
| 2010/04/06 | 3,990 | 4,020 | 3,975 | 4,005 | 1,520,900 |
| 2010/04/05 | 4,000 | 4,015 | 3,945 | 3,965 | 1,082,500 |
| 2010/04/02 | 3,920 | 3,950 | 3,920 | 3,930 | 1,258,700 |
| 2010/04/01 | 3,890 | 3,980 | 3,830 | 3,950 | 3,179,400 |
| 2010/03/31 | 3,835 | 3,845 | 3,785 | 3,825 | 1,138,400 |
| 2010/03/30 | 3,815 | 3,830 | 3,775 | 3,805 | 1,269,900 |
| 2010/03/29 | 3,805 | 3,835 | 3,800 | 3,830 | 692,900 |
| 2010/03/26 | 3,790 | 3,865 | 3,775 | 3,850 | 1,975,500 |
| 2010/03/25 | 3,700 | 3,770 | 3,685 | 3,755 | 1,722,000 |
| 2010/03/24 | 3,635 | 3,690 | 3,635 | 3,675 | 814,900 |
| 2010/03/23 | 3,615 | 3,650 | 3,610 | 3,650 | 583,800 |
| 2010/03/19 | 3,655 | 3,670 | 3,635 | 3,665 | 757,700 |
| 2010/03/18 | 3,690 | 3,690 | 3,620 | 3,625 | 826,600 |
| 2010/03/17 | 3,675 | 3,690 | 3,650 | 3,680 | 793,200 |
| 2010/03/16 | 3,650 | 3,695 | 3,635 | 3,650 | 846,500 |
| 2010/03/15 | 3,665 | 3,680 | 3,645 | 3,665 | 695,000 |
| 2010/03/12 | 3,700 | 3,700 | 3,605 | 3,650 | 4,245,700 |
| 2010/03/11 | 3,620 | 3,645 | 3,605 | 3,645 | 870,200 |
| 2010/03/10 | 3,600 | 3,615 | 3,585 | 3,590 | 536,500 |
| 2010/03/09 | 3,600 | 3,630 | 3,585 | 3,610 | 759,700 |
| 2010/03/08 | 3,600 | 3,610 | 3,560 | 3,595 | 1,390,400 |
| 2010/03/05 | 3,515 | 3,560 | 3,510 | 3,525 | 1,711,500 |
| 2010/03/04 | 3,500 | 3,530 | 3,420 | 3,430 | 1,467,700 |
| 2010/03/03 | 3,430 | 3,480 | 3,420 | 3,465 | 993,100 |
| 2010/03/02 | 3,485 | 3,500 | 3,435 | 3,455 | 976,800 |
| 2010/03/01 | 3,425 | 3,495 | 3,420 | 3,455 | 1,115,500 |
| 2010/02/26 | 3,395 | 3,425 | 3,385 | 3,420 | 1,401,700 |
| 2010/02/25 | 3,550 | 3,560 | 3,380 | 3,385 | 1,895,300 |
| 2010/02/24 | 3,550 | 3,565 | 3,510 | 3,525 | 1,363,300 |
| 2010/02/23 | 3,600 | 3,640 | 3,565 | 3,605 | 844,500 |
| 2010/02/22 | 3,595 | 3,650 | 3,590 | 3,620 | 1,446,600 |
| 2010/02/19 | 3,615 | 3,625 | 3,495 | 3,495 | 1,712,100 |
| 2010/02/18 | 3,620 | 3,635 | 3,585 | 3,620 | 1,092,700 |
| 2010/02/17 | 3,575 | 3,630 | 3,555 | 3,625 | 2,114,500 |
| 2010/02/16 | 3,455 | 3,510 | 3,440 | 3,505 | 1,343,100 |
| 2010/02/15 | 3,450 | 3,500 | 3,425 | 3,430 | 807,300 |
| 2010/02/12 | 3,460 | 3,475 | 3,390 | 3,450 | 2,197,100 |
| 2010/02/10 | 3,320 | 3,395 | 3,310 | 3,365 | 2,458,500 |
| 2010/02/09 | 3,200 | 3,365 | 3,200 | 3,250 | 2,758,500 |
| 2010/02/08 | 3,250 | 3,300 | 3,215 | 3,240 | 1,483,900 |
| 2010/02/05 | 3,325 | 3,350 | 3,245 | 3,245 | 2,183,500 |
| 2010/02/04 | 3,495 | 3,495 | 3,415 | 3,460 | 1,271,900 |
| 2010/02/03 | 3,410 | 3,455 | 3,380 | 3,425 | 862,600 |
| 2010/02/02 | 3,340 | 3,390 | 3,325 | 3,365 | 1,104,700 |
| 2010/02/01 | 3,350 | 3,350 | 3,290 | 3,335 | 1,239,300 |
| 2010/01/29 | 3,390 | 3,410 | 3,350 | 3,355 | 1,346,900 |
| 2010/01/28 | 3,480 | 3,515 | 3,450 | 3,460 | 1,582,200 |
| 2010/01/27 | 3,390 | 3,455 | 3,365 | 3,435 | 1,444,500 |
| 2010/01/26 | 3,445 | 3,480 | 3,355 | 3,390 | 1,282,300 |
| 2010/01/25 | 3,400 | 3,485 | 3,385 | 3,470 | 973,400 |
| 2010/01/22 | 3,455 | 3,475 | 3,410 | 3,470 | 1,591,900 |
| 2010/01/21 | 3,455 | 3,565 | 3,440 | 3,550 | 1,672,700 |
| 2010/01/20 | 3,610 | 3,615 | 3,505 | 3,520 | 1,001,600 |
| 2010/01/19 | 3,545 | 3,565 | 3,510 | 3,540 | 886,900 |
| 2010/01/18 | 3,510 | 3,525 | 3,500 | 3,520 | 1,341,000 |
| 2010/01/15 | 3,515 | 3,570 | 3,505 | 3,565 | 2,201,300 |
| 2010/01/14 | 3,625 | 3,670 | 3,585 | 3,655 | 1,477,200 |
| 2010/01/13 | 3,655 | 3,710 | 3,600 | 3,620 | 1,263,100 |
| 2010/01/12 | 3,670 | 3,750 | 3,650 | 3,710 | 1,625,300 |
| 2010/01/08 | 3,725 | 3,740 | 3,685 | 3,720 | 1,898,900 |
| 2010/01/07 | 3,710 | 3,745 | 3,650 | 3,675 | 766,400 |
| 2010/01/06 | 3,730 | 3,755 | 3,705 | 3,730 | 906,300 |
| 2010/01/05 | 3,770 | 3,770 | 3,675 | 3,695 | 936,000 |
| 2010/01/04 | 3,660 | 3,715 | 3,660 | 3,700 | 513,600 |