ダイキン工業(6367)の株価時系列情報
ダイキン工業(6367)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 2,170 | 2,170 | 2,140 | 2,150 | 540,000 |
| 1989/12/28 | 2,170 | 2,220 | 2,150 | 2,150 | 5,508,000 |
| 1989/12/27 | 2,200 | 2,210 | 2,150 | 2,160 | 9,873,000 |
| 1989/12/26 | 2,090 | 2,190 | 2,070 | 2,170 | 11,255,000 |
| 1989/12/25 | 2,030 | 2,110 | 2,030 | 2,080 | 5,628,000 |
| 1989/12/22 | 2,060 | 2,060 | 2,010 | 2,010 | 1,503,000 |
| 1989/12/21 | 2,030 | 2,080 | 2,020 | 2,020 | 7,086,000 |
| 1989/12/20 | 2,000 | 2,060 | 1,990 | 2,020 | 3,623,000 |
| 1989/12/19 | 1,980 | 2,000 | 1,950 | 1,980 | 979,000 |
| 1989/12/18 | 2,010 | 2,020 | 1,970 | 2,010 | 1,135,000 |
| 1989/12/15 | 1,990 | 2,030 | 1,990 | 2,010 | 2,141,000 |
| 1989/12/14 | 2,020 | 2,060 | 1,990 | 2,010 | 3,659,000 |
| 1989/12/13 | 1,970 | 2,030 | 1,970 | 2,020 | 2,222,000 |
| 1989/12/12 | 1,950 | 1,990 | 1,950 | 1,960 | 784,000 |
| 1989/12/11 | 1,950 | 1,990 | 1,950 | 1,980 | 467,000 |
| 1989/12/08 | 1,960 | 2,000 | 1,950 | 1,980 | 604,000 |
| 1989/12/07 | 1,980 | 2,010 | 1,960 | 1,980 | 896,000 |
| 1989/12/06 | 2,010 | 2,040 | 1,980 | 1,980 | 672,000 |
| 1989/12/05 | 2,050 | 2,060 | 2,020 | 2,020 | 1,443,000 |
| 1989/12/04 | 2,010 | 2,080 | 2,000 | 2,040 | 8,271,000 |
| 1989/12/01 | 1,960 | 2,020 | 1,950 | 2,020 | 4,923,000 |
| 1989/11/30 | 1,950 | 1,960 | 1,940 | 1,960 | 785,000 |
| 1989/11/29 | 1,950 | 2,000 | 1,940 | 1,950 | 4,334,000 |
| 1989/11/28 | 1,930 | 1,940 | 1,900 | 1,930 | 1,047,000 |
| 1989/11/27 | 1,950 | 1,950 | 1,900 | 1,900 | 803,000 |
| 1989/11/24 | 1,930 | 1,960 | 1,910 | 1,950 | 1,532,000 |
| 1989/11/22 | 1,910 | 1,920 | 1,890 | 1,900 | 1,032,000 |
| 1989/11/21 | 1,900 | 1,900 | 1,870 | 1,880 | 506,000 |
| 1989/11/20 | 1,880 | 1,900 | 1,860 | 1,880 | 146,000 |
| 1989/11/17 | 1,880 | 1,900 | 1,870 | 1,880 | 414,000 |
| 1989/11/16 | 1,920 | 1,920 | 1,870 | 1,900 | 735,000 |
| 1989/11/15 | 1,920 | 1,920 | 1,880 | 1,910 | 924,000 |
| 1989/11/14 | 1,890 | 1,930 | 1,890 | 1,920 | 791,000 |
| 1989/11/13 | 1,900 | 1,920 | 1,870 | 1,880 | 633,000 |
| 1989/11/10 | 1,870 | 1,900 | 1,870 | 1,890 | 591,000 |
| 1989/11/09 | 1,900 | 1,900 | 1,850 | 1,870 | 1,406,000 |
| 1989/11/08 | 1,870 | 1,910 | 1,860 | 1,900 | 552,000 |
| 1989/11/07 | 1,890 | 1,900 | 1,860 | 1,880 | 374,000 |
| 1989/11/06 | 1,920 | 1,930 | 1,870 | 1,900 | 133,000 |
| 1989/11/02 | 1,910 | 1,920 | 1,890 | 1,910 | 621,000 |
| 1989/11/01 | 1,900 | 1,930 | 1,880 | 1,890 | 550,000 |
| 1989/10/31 | 1,830 | 1,890 | 1,820 | 1,880 | 381,000 |
| 1989/10/30 | 1,860 | 1,860 | 1,820 | 1,820 | 461,000 |
| 1989/10/27 | 1,890 | 1,890 | 1,830 | 1,850 | 1,559,000 |
| 1989/10/26 | 1,890 | 1,920 | 1,870 | 1,910 | 595,000 |
| 1989/10/25 | 1,950 | 1,950 | 1,890 | 1,890 | 291,000 |
| 1989/10/24 | 1,950 | 1,950 | 1,910 | 1,910 | 375,000 |
| 1989/10/23 | 1,960 | 1,970 | 1,930 | 1,930 | 434,000 |
| 1989/10/20 | 1,990 | 1,990 | 1,950 | 1,980 | 887,000 |
| 1989/10/19 | 1,920 | 2,000 | 1,920 | 1,990 | 2,708,000 |
| 1989/10/18 | 1,940 | 1,940 | 1,910 | 1,910 | 464,000 |
| 1989/10/17 | 1,920 | 1,930 | 1,900 | 1,910 | 353,000 |
| 1989/10/16 | 1,890 | 1,930 | 1,870 | 1,890 | 574,000 |
| 1989/10/13 | 1,850 | 1,930 | 1,850 | 1,930 | 974,000 |
| 1989/10/12 | 1,880 | 1,880 | 1,850 | 1,850 | 224,000 |
| 1989/10/11 | 1,910 | 1,920 | 1,870 | 1,890 | 460,000 |
| 1989/10/09 | 1,900 | 1,920 | 1,880 | 1,920 | 501,000 |
| 1989/10/06 | 1,920 | 1,920 | 1,890 | 1,900 | 412,000 |
| 1989/10/05 | 1,950 | 1,950 | 1,910 | 1,930 | 767,000 |
| 1989/10/04 | 1,900 | 1,970 | 1,890 | 1,960 | 1,981,000 |
| 1989/10/03 | 1,890 | 1,910 | 1,870 | 1,890 | 576,000 |
| 1989/10/02 | 1,850 | 1,870 | 1,850 | 1,870 | 1,304,000 |
| 1989/09/29 | 1,840 | 1,860 | 1,830 | 1,840 | 338,000 |
| 1989/09/28 | 1,860 | 1,870 | 1,840 | 1,850 | 362,000 |
| 1989/09/27 | 1,860 | 1,860 | 1,820 | 1,830 | 307,000 |
| 1989/09/26 | 1,850 | 1,860 | 1,800 | 1,860 | 254,000 |
| 1989/09/25 | 1,840 | 1,860 | 1,820 | 1,830 | 492,000 |
| 1989/09/22 | 1,830 | 1,840 | 1,800 | 1,800 | 656,000 |
| 1989/09/21 | 1,840 | 1,840 | 1,820 | 1,840 | 235,000 |
| 1989/09/20 | 1,850 | 1,850 | 1,810 | 1,810 | 751,000 |
| 1989/09/19 | 1,840 | 1,860 | 1,820 | 1,860 | 871,000 |
| 1989/09/18 | 1,840 | 1,840 | 1,830 | 1,840 | 145,000 |
| 1989/09/14 | 1,850 | 1,860 | 1,800 | 1,820 | 1,239,000 |
| 1989/09/13 | 1,800 | 1,870 | 1,790 | 1,830 | 600,000 |
| 1989/09/12 | 1,820 | 1,830 | 1,790 | 1,800 | 436,000 |
| 1989/09/11 | 1,760 | 1,800 | 1,760 | 1,800 | 314,000 |
| 1989/09/08 | 1,750 | 1,770 | 1,730 | 1,730 | 622,000 |
| 1989/09/07 | 1,790 | 1,800 | 1,770 | 1,770 | 291,000 |
| 1989/09/06 | 1,820 | 1,820 | 1,780 | 1,800 | 969,000 |
| 1989/09/05 | 1,880 | 1,880 | 1,830 | 1,830 | 362,000 |
| 1989/09/04 | 1,820 | 1,860 | 1,820 | 1,860 | 216,000 |
| 1989/09/01 | 1,820 | 1,850 | 1,810 | 1,830 | 342,000 |
| 1989/08/31 | 1,840 | 1,870 | 1,820 | 1,850 | 501,000 |
| 1989/08/30 | 1,890 | 1,890 | 1,850 | 1,850 | 665,000 |
| 1989/08/29 | 1,900 | 1,900 | 1,870 | 1,890 | 409,000 |
| 1989/08/28 | 1,930 | 1,930 | 1,860 | 1,900 | 363,000 |
| 1989/08/25 | 1,920 | 1,940 | 1,890 | 1,930 | 600,000 |
| 1989/08/24 | 1,960 | 1,960 | 1,920 | 1,920 | 244,000 |
| 1989/08/23 | 1,960 | 1,970 | 1,940 | 1,960 | 1,033,000 |
| 1989/08/22 | 1,920 | 1,950 | 1,920 | 1,940 | 766,000 |
| 1989/08/21 | 1,960 | 1,960 | 1,910 | 1,910 | 355,000 |
| 1989/08/18 | 1,940 | 1,940 | 1,900 | 1,900 | 529,000 |
| 1989/08/17 | 1,920 | 1,950 | 1,900 | 1,920 | 661,000 |
| 1989/08/16 | 1,890 | 1,930 | 1,870 | 1,920 | 715,000 |
| 1989/08/15 | 1,920 | 1,940 | 1,860 | 1,870 | 1,189,000 |
| 1989/08/14 | 1,860 | 1,900 | 1,860 | 1,890 | 630,000 |
| 1989/08/11 | 1,890 | 1,890 | 1,860 | 1,860 | 506,000 |
| 1989/08/10 | 1,890 | 1,910 | 1,890 | 1,890 | 431,000 |
| 1989/08/09 | 1,900 | 1,920 | 1,880 | 1,900 | 555,000 |
| 1989/08/08 | 1,900 | 1,940 | 1,890 | 1,890 | 737,000 |
| 1989/08/07 | 1,900 | 1,910 | 1,900 | 1,900 | 208,000 |
| 1989/08/04 | 1,930 | 1,930 | 1,910 | 1,910 | 214,000 |
| 1989/08/03 | 1,920 | 1,940 | 1,890 | 1,940 | 1,025,000 |
| 1989/08/02 | 1,920 | 1,950 | 1,920 | 1,940 | 408,000 |
| 1989/08/01 | 1,930 | 1,950 | 1,910 | 1,930 | 348,000 |
| 1989/07/31 | 1,940 | 1,950 | 1,920 | 1,930 | 711,000 |
| 1989/07/28 | 1,940 | 1,950 | 1,930 | 1,930 | 645,000 |
| 1989/07/27 | 1,940 | 1,940 | 1,920 | 1,940 | 1,491,000 |
| 1989/07/26 | 1,930 | 1,980 | 1,920 | 1,930 | 1,249,000 |
| 1989/07/25 | 1,940 | 1,970 | 1,930 | 1,940 | 764,000 |
| 1989/07/24 | 1,970 | 1,980 | 1,940 | 1,950 | 625,000 |
| 1989/07/21 | 1,970 | 2,000 | 1,970 | 1,970 | 2,141,000 |
| 1989/07/20 | 1,930 | 2,000 | 1,930 | 1,980 | 1,506,000 |
| 1989/07/19 | 1,940 | 1,950 | 1,920 | 1,940 | 348,000 |
| 1989/07/18 | 1,940 | 1,950 | 1,910 | 1,930 | 674,000 |
| 1989/07/17 | 1,960 | 1,970 | 1,940 | 1,940 | 312,000 |
| 1989/07/14 | 1,960 | 1,970 | 1,950 | 1,960 | 811,000 |
| 1989/07/13 | 1,950 | 2,010 | 1,950 | 1,970 | 2,301,000 |
| 1989/07/12 | 1,950 | 1,980 | 1,950 | 1,950 | 765,000 |
| 1989/07/11 | 1,930 | 1,980 | 1,930 | 1,950 | 674,000 |
| 1989/07/10 | 2,000 | 2,000 | 1,940 | 1,950 | 1,252,000 |
| 1989/07/07 | 2,040 | 2,050 | 1,980 | 2,000 | 2,374,000 |
| 1989/07/06 | 2,030 | 2,080 | 2,020 | 2,040 | 14,852,000 |
| 1989/07/05 | 1,860 | 2,040 | 1,850 | 2,040 | 11,179,000 |
| 1989/07/04 | 1,920 | 1,920 | 1,870 | 1,870 | 664,000 |
| 1989/07/03 | 1,850 | 1,900 | 1,840 | 1,890 | 650,000 |
| 1989/06/30 | 1,850 | 1,880 | 1,840 | 1,880 | 1,007,000 |
| 1989/06/29 | 1,930 | 1,940 | 1,880 | 1,880 | 941,000 |
| 1989/06/28 | 1,970 | 1,980 | 1,930 | 1,930 | 1,402,000 |
| 1989/06/27 | 1,990 | 2,010 | 1,960 | 1,960 | 1,893,000 |
| 1989/06/26 | 2,000 | 2,010 | 1,960 | 1,960 | 1,650,000 |
| 1989/06/23 | 1,980 | 2,020 | 1,960 | 2,010 | 2,700,000 |
| 1989/06/22 | 2,020 | 2,030 | 2,000 | 2,000 | 1,271,000 |
| 1989/06/21 | 2,060 | 2,090 | 2,020 | 2,050 | 6,696,000 |
| 1989/06/20 | 2,000 | 2,090 | 1,980 | 2,090 | 10,681,000 |
| 1989/06/19 | 2,010 | 2,050 | 1,980 | 2,000 | 2,243,000 |
| 1989/06/16 | 2,030 | 2,030 | 1,970 | 2,010 | 3,361,000 |
| 1989/06/15 | 2,020 | 2,070 | 1,950 | 1,980 | 10,486,000 |
| 1989/06/14 | 1,900 | 2,030 | 1,850 | 2,030 | 9,733,000 |
| 1989/06/13 | 1,920 | 1,940 | 1,870 | 1,880 | 2,576,000 |
| 1989/06/12 | 1,920 | 1,940 | 1,910 | 1,940 | 852,000 |
| 1989/06/09 | 1,920 | 1,960 | 1,910 | 1,950 | 2,574,000 |
| 1989/06/08 | 1,930 | 1,950 | 1,910 | 1,920 | 1,955,000 |
| 1989/06/07 | 1,960 | 1,980 | 1,890 | 1,900 | 1,975,000 |
| 1989/06/06 | 1,900 | 1,990 | 1,890 | 1,930 | 5,946,000 |
| 1989/06/05 | 1,960 | 2,000 | 1,910 | 1,930 | 4,789,000 |
| 1989/06/02 | 1,930 | 2,030 | 1,930 | 1,970 | 23,361,000 |
| 1989/06/01 | 1,850 | 1,940 | 1,810 | 1,890 | 14,193,000 |
| 1989/05/31 | 1,740 | 1,860 | 1,740 | 1,840 | 8,529,000 |
| 1989/05/30 | 1,770 | 1,780 | 1,740 | 1,750 | 916,000 |
| 1989/05/29 | 1,780 | 1,780 | 1,740 | 1,770 | 2,543,000 |
| 1989/05/26 | 1,720 | 1,740 | 1,700 | 1,720 | 834,000 |
| 1989/05/25 | 1,700 | 1,760 | 1,700 | 1,730 | 1,223,000 |
| 1989/05/24 | 1,650 | 1,720 | 1,650 | 1,720 | 1,228,000 |
| 1989/05/23 | 1,660 | 1,670 | 1,610 | 1,650 | 2,447,000 |
| 1989/05/22 | 1,750 | 1,750 | 1,690 | 1,690 | 1,634,000 |
| 1989/05/19 | 1,760 | 1,780 | 1,740 | 1,750 | 1,330,000 |
| 1989/05/18 | 1,770 | 1,790 | 1,750 | 1,770 | 1,302,000 |
| 1989/05/17 | 1,820 | 1,840 | 1,770 | 1,780 | 5,610,000 |
| 1989/05/16 | 1,790 | 1,840 | 1,790 | 1,820 | 5,492,000 |
| 1989/05/15 | 1,780 | 1,810 | 1,750 | 1,780 | 1,736,000 |
| 1989/05/12 | 1,790 | 1,810 | 1,780 | 1,800 | 1,653,000 |
| 1989/05/11 | 1,790 | 1,850 | 1,780 | 1,820 | 5,493,000 |
| 1989/05/10 | 1,780 | 1,810 | 1,770 | 1,790 | 4,442,000 |
| 1989/05/09 | 1,820 | 1,830 | 1,760 | 1,780 | 6,449,000 |
| 1989/05/08 | 1,820 | 1,840 | 1,780 | 1,790 | 9,209,000 |
| 1989/05/02 | 1,680 | 1,830 | 1,660 | 1,830 | 7,113,000 |
| 1989/05/01 | 1,710 | 1,710 | 1,660 | 1,680 | 1,002,000 |
| 1989/04/28 | 1,730 | 1,740 | 1,690 | 1,710 | 2,345,000 |
| 1989/04/27 | 1,760 | 1,760 | 1,700 | 1,700 | 1,557,000 |
| 1989/04/26 | 1,700 | 1,770 | 1,690 | 1,760 | 13,923,000 |
| 1989/04/25 | 1,610 | 1,720 | 1,600 | 1,710 | 5,818,000 |
| 1989/04/24 | 1,650 | 1,660 | 1,570 | 1,590 | 2,125,000 |
| 1989/04/21 | 1,680 | 1,720 | 1,650 | 1,660 | 5,734,000 |
| 1989/04/20 | 1,700 | 1,750 | 1,660 | 1,710 | 7,537,000 |
| 1989/04/19 | 1,650 | 1,750 | 1,630 | 1,720 | 15,970,000 |
| 1989/04/18 | 1,620 | 1,690 | 1,600 | 1,630 | 19,698,000 |
| 1989/04/17 | 1,480 | 1,650 | 1,460 | 1,640 | 12,874,000 |
| 1989/04/14 | 1,420 | 1,510 | 1,410 | 1,450 | 4,194,000 |
| 1989/04/13 | 1,460 | 1,480 | 1,420 | 1,420 | 1,577,000 |
| 1989/04/12 | 1,510 | 1,520 | 1,460 | 1,470 | 2,081,000 |
| 1989/04/11 | 1,450 | 1,530 | 1,450 | 1,490 | 5,702,000 |
| 1989/04/10 | 1,500 | 1,500 | 1,440 | 1,470 | 1,597,000 |
| 1989/04/07 | 1,500 | 1,520 | 1,480 | 1,480 | 11,258,000 |
| 1989/04/06 | 1,380 | 1,480 | 1,360 | 1,480 | 14,016,000 |
| 1989/04/05 | 1,310 | 1,410 | 1,290 | 1,360 | 10,790,000 |
| 1989/04/04 | 1,230 | 1,320 | 1,230 | 1,290 | 5,255,000 |
| 1989/04/03 | 1,270 | 1,270 | 1,230 | 1,250 | 771,000 |
| 1989/03/31 | 1,270 | 1,270 | 1,230 | 1,250 | 995,000 |
| 1989/03/30 | 1,260 | 1,290 | 1,240 | 1,260 | 4,057,000 |
| 1989/03/29 | 1,220 | 1,270 | 1,220 | 1,250 | 2,181,000 |
| 1989/03/28 | 1,200 | 1,230 | 1,180 | 1,200 | 902,000 |
| 1989/03/27 | 1,180 | 1,210 | 1,180 | 1,180 | 1,096,000 |
| 1989/03/24 | 1,190 | 1,210 | 1,180 | 1,180 | 690,000 |
| 1989/03/23 | 1,190 | 1,200 | 1,180 | 1,190 | 714,000 |
| 1989/03/22 | 1,210 | 1,220 | 1,170 | 1,180 | 948,000 |
| 1989/03/20 | 1,180 | 1,230 | 1,170 | 1,230 | 630,000 |
| 1989/03/17 | 1,230 | 1,240 | 1,190 | 1,190 | 865,000 |
| 1989/03/16 | 1,240 | 1,250 | 1,220 | 1,230 | 1,212,000 |
| 1989/03/15 | 1,220 | 1,250 | 1,220 | 1,230 | 1,477,000 |
| 1989/03/14 | 1,220 | 1,250 | 1,210 | 1,220 | 1,243,000 |
| 1989/03/13 | 1,220 | 1,260 | 1,220 | 1,240 | 1,364,000 |
| 1989/03/10 | 1,250 | 1,260 | 1,210 | 1,240 | 1,231,000 |
| 1989/03/09 | 1,280 | 1,290 | 1,240 | 1,240 | 6,951,000 |
| 1989/03/08 | 1,200 | 1,260 | 1,190 | 1,260 | 12,931,000 |
| 1989/03/07 | 1,200 | 1,210 | 1,180 | 1,200 | 1,764,000 |
| 1989/03/06 | 1,230 | 1,240 | 1,200 | 1,220 | 6,707,000 |
| 1989/03/03 | 1,220 | 1,240 | 1,190 | 1,210 | 11,199,000 |
| 1989/03/02 | 1,210 | 1,220 | 1,170 | 1,170 | 9,247,000 |
| 1989/03/01 | 1,150 | 1,160 | 1,130 | 1,150 | 2,884,000 |
| 1989/02/28 | 1,120 | 1,140 | 1,110 | 1,130 | 2,801,000 |
| 1989/02/27 | 1,090 | 1,130 | 1,080 | 1,110 | 2,491,000 |
| 1989/02/23 | 1,050 | 1,090 | 1,040 | 1,070 | 1,273,000 |
| 1989/02/22 | 1,040 | 1,070 | 1,030 | 1,030 | 1,130,000 |
| 1989/02/21 | 1,050 | 1,050 | 1,030 | 1,050 | 1,693,000 |
| 1989/02/20 | 1,110 | 1,110 | 1,060 | 1,070 | 1,756,000 |
| 1989/02/17 | 1,100 | 1,110 | 1,080 | 1,080 | 677,000 |
| 1989/02/16 | 1,090 | 1,100 | 1,080 | 1,080 | 907,000 |
| 1989/02/15 | 1,110 | 1,110 | 1,080 | 1,080 | 987,000 |
| 1989/02/14 | 1,110 | 1,110 | 1,080 | 1,100 | 616,000 |
| 1989/02/13 | 1,120 | 1,120 | 1,090 | 1,120 | 1,056,000 |
| 1989/02/10 | 1,100 | 1,130 | 1,090 | 1,130 | 1,079,000 |
| 1989/02/09 | 1,120 | 1,130 | 1,080 | 1,090 | 2,163,000 |
| 1989/02/08 | 1,160 | 1,180 | 1,110 | 1,130 | 2,180,000 |
| 1989/02/07 | 1,170 | 1,170 | 1,130 | 1,150 | 1,368,000 |
| 1989/02/06 | 1,170 | 1,170 | 1,150 | 1,160 | 1,669,000 |
| 1989/02/03 | 1,180 | 1,190 | 1,150 | 1,150 | 2,340,000 |
| 1989/02/02 | 1,130 | 1,180 | 1,120 | 1,180 | 4,532,000 |
| 1989/02/01 | 1,150 | 1,150 | 1,110 | 1,130 | 644,000 |
| 1989/01/31 | 1,140 | 1,140 | 1,120 | 1,130 | 551,000 |
| 1989/01/30 | 1,140 | 1,150 | 1,130 | 1,140 | 453,000 |
| 1989/01/28 | 1,160 | 1,160 | 1,130 | 1,140 | 1,286,000 |
| 1989/01/27 | 1,130 | 1,150 | 1,130 | 1,140 | 1,948,000 |
| 1989/01/26 | 1,130 | 1,130 | 1,100 | 1,130 | 563,000 |
| 1989/01/25 | 1,140 | 1,150 | 1,110 | 1,110 | 1,200,000 |
| 1989/01/24 | 1,110 | 1,150 | 1,110 | 1,140 | 1,902,000 |
| 1989/01/23 | 1,130 | 1,140 | 1,110 | 1,130 | 1,635,000 |
| 1989/01/20 | 1,070 | 1,140 | 1,070 | 1,130 | 3,826,000 |
| 1989/01/19 | 1,080 | 1,090 | 1,060 | 1,060 | 1,083,000 |
| 1989/01/18 | 1,090 | 1,090 | 1,070 | 1,070 | 528,000 |
| 1989/01/17 | 1,070 | 1,090 | 1,070 | 1,080 | 1,155,000 |
| 1989/01/13 | 1,090 | 1,090 | 1,060 | 1,080 | 809,000 |
| 1989/01/12 | 1,090 | 1,090 | 1,070 | 1,070 | 601,000 |
| 1989/01/11 | 1,100 | 1,100 | 1,070 | 1,090 | 1,274,000 |
| 1989/01/10 | 1,080 | 1,110 | 1,080 | 1,090 | 3,523,000 |
| 1989/01/09 | 1,090 | 1,100 | 1,070 | 1,090 | 1,592,000 |
| 1989/01/06 | 1,020 | 1,110 | 1,010 | 1,100 | 8,453,000 |
| 1989/01/05 | 995 | 1,040 | 989 | 1,010 | 1,757,000 |
| 1989/01/04 | 970 | 1,000 | 970 | 985 | 182,000 |