ダイキン工業(6367)の株価時系列情報
ダイキン工業(6367)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 4,120 | 4,170 | 4,100 | 4,140 | 421,700 |
| 2006/12/28 | 4,110 | 4,130 | 4,100 | 4,110 | 530,000 |
| 2006/12/27 | 4,040 | 4,120 | 4,030 | 4,110 | 554,500 |
| 2006/12/26 | 4,040 | 4,060 | 4,010 | 4,030 | 345,100 |
| 2006/12/25 | 4,040 | 4,040 | 4,020 | 4,040 | 353,600 |
| 2006/12/22 | 4,010 | 4,050 | 3,990 | 4,040 | 1,123,900 |
| 2006/12/21 | 3,990 | 4,070 | 3,980 | 4,040 | 1,296,400 |
| 2006/12/20 | 3,880 | 3,990 | 3,870 | 3,960 | 1,217,100 |
| 2006/12/19 | 3,900 | 3,930 | 3,840 | 3,860 | 655,100 |
| 2006/12/18 | 3,880 | 3,960 | 3,870 | 3,880 | 1,163,800 |
| 2006/12/15 | 3,920 | 3,930 | 3,860 | 3,890 | 877,300 |
| 2006/12/14 | 3,910 | 3,930 | 3,890 | 3,930 | 1,331,900 |
| 2006/12/13 | 3,820 | 3,870 | 3,810 | 3,870 | 950,300 |
| 2006/12/12 | 3,840 | 3,840 | 3,780 | 3,790 | 773,700 |
| 2006/12/11 | 3,740 | 3,840 | 3,730 | 3,810 | 896,000 |
| 2006/12/08 | 3,740 | 3,780 | 3,720 | 3,740 | 3,754,100 |
| 2006/12/07 | 3,760 | 3,800 | 3,730 | 3,790 | 1,096,200 |
| 2006/12/06 | 3,720 | 3,750 | 3,680 | 3,720 | 671,600 |
| 2006/12/05 | 3,710 | 3,730 | 3,670 | 3,700 | 776,400 |
| 2006/12/04 | 3,690 | 3,780 | 3,640 | 3,730 | 1,145,700 |
| 2006/12/01 | 3,700 | 3,720 | 3,670 | 3,670 | 626,400 |
| 2006/11/30 | 3,650 | 3,710 | 3,590 | 3,690 | 1,302,800 |
| 2006/11/29 | 3,550 | 3,630 | 3,520 | 3,600 | 1,099,700 |
| 2006/11/28 | 3,510 | 3,570 | 3,490 | 3,560 | 879,200 |
| 2006/11/27 | 3,490 | 3,580 | 3,480 | 3,560 | 874,100 |
| 2006/11/24 | 3,580 | 3,590 | 3,480 | 3,520 | 1,337,200 |
| 2006/11/22 | 3,600 | 3,630 | 3,560 | 3,630 | 1,090,500 |
| 2006/11/21 | 3,580 | 3,620 | 3,560 | 3,590 | 947,600 |
| 2006/11/20 | 3,590 | 3,630 | 3,560 | 3,560 | 1,127,100 |
| 2006/11/17 | 3,650 | 3,670 | 3,600 | 3,600 | 895,900 |
| 2006/11/16 | 3,670 | 3,690 | 3,620 | 3,630 | 1,096,700 |
| 2006/11/15 | 3,620 | 3,750 | 3,610 | 3,670 | 3,545,700 |
| 2006/11/14 | 3,480 | 3,540 | 3,480 | 3,520 | 694,800 |
| 2006/11/13 | 3,500 | 3,520 | 3,470 | 3,500 | 1,189,000 |
| 2006/11/10 | 3,470 | 3,550 | 3,470 | 3,520 | 1,838,200 |
| 2006/11/09 | 3,440 | 3,500 | 3,440 | 3,500 | 1,456,300 |
| 2006/11/08 | 3,470 | 3,480 | 3,420 | 3,430 | 895,100 |
| 2006/11/07 | 3,470 | 3,500 | 3,450 | 3,450 | 1,131,000 |
| 2006/11/06 | 3,390 | 3,460 | 3,370 | 3,440 | 1,967,300 |
| 2006/11/02 | 3,300 | 3,390 | 3,290 | 3,390 | 1,267,300 |
| 2006/11/01 | 3,270 | 3,350 | 3,260 | 3,350 | 1,052,600 |
| 2006/10/31 | 3,330 | 3,360 | 3,300 | 3,300 | 1,216,500 |
| 2006/10/30 | 3,370 | 3,390 | 3,310 | 3,310 | 1,059,300 |
| 2006/10/27 | 3,440 | 3,450 | 3,370 | 3,380 | 1,366,700 |
| 2006/10/26 | 3,380 | 3,410 | 3,360 | 3,390 | 625,000 |
| 2006/10/25 | 3,380 | 3,410 | 3,350 | 3,370 | 872,400 |
| 2006/10/24 | 3,440 | 3,440 | 3,390 | 3,400 | 1,132,500 |
| 2006/10/23 | 3,370 | 3,410 | 3,370 | 3,390 | 1,563,100 |
| 2006/10/20 | 3,450 | 3,460 | 3,390 | 3,420 | 857,800 |
| 2006/10/19 | 3,440 | 3,470 | 3,410 | 3,430 | 732,000 |
| 2006/10/18 | 3,450 | 3,490 | 3,420 | 3,450 | 894,600 |
| 2006/10/17 | 3,530 | 3,530 | 3,460 | 3,480 | 1,099,000 |
| 2006/10/16 | 3,470 | 3,490 | 3,450 | 3,470 | 516,300 |
| 2006/10/13 | 3,410 | 3,440 | 3,380 | 3,420 | 2,295,300 |
| 2006/10/12 | 3,390 | 3,450 | 3,390 | 3,400 | 967,200 |
| 2006/10/11 | 3,420 | 3,500 | 3,400 | 3,410 | 1,493,700 |
| 2006/10/10 | 3,440 | 3,500 | 3,430 | 3,430 | 1,189,700 |
| 2006/10/06 | 3,520 | 3,560 | 3,470 | 3,490 | 1,153,100 |
| 2006/10/05 | 3,500 | 3,580 | 3,470 | 3,570 | 1,464,300 |
| 2006/10/04 | 3,520 | 3,530 | 3,430 | 3,450 | 1,153,000 |
| 2006/10/03 | 3,520 | 3,540 | 3,500 | 3,520 | 751,300 |
| 2006/10/02 | 3,510 | 3,520 | 3,460 | 3,500 | 1,657,200 |
| 2006/09/29 | 3,540 | 3,550 | 3,490 | 3,500 | 962,600 |
| 2006/09/28 | 3,540 | 3,560 | 3,510 | 3,560 | 901,700 |
| 2006/09/27 | 3,510 | 3,570 | 3,490 | 3,570 | 579,000 |
| 2006/09/26 | 3,460 | 3,510 | 3,440 | 3,460 | 761,000 |
| 2006/09/25 | 3,450 | 3,520 | 3,450 | 3,470 | 980,500 |
| 2006/09/22 | 3,520 | 3,540 | 3,470 | 3,480 | 955,100 |
| 2006/09/21 | 3,540 | 3,590 | 3,520 | 3,580 | 599,400 |
| 2006/09/20 | 3,540 | 3,550 | 3,500 | 3,530 | 1,106,700 |
| 2006/09/19 | 3,560 | 3,660 | 3,560 | 3,570 | 654,300 |
| 2006/09/15 | 3,580 | 3,600 | 3,540 | 3,550 | 642,600 |
| 2006/09/14 | 3,570 | 3,620 | 3,540 | 3,620 | 1,302,900 |
| 2006/09/13 | 3,660 | 3,680 | 3,620 | 3,630 | 906,300 |
| 2006/09/12 | 3,670 | 3,690 | 3,570 | 3,590 | 1,577,400 |
| 2006/09/11 | 3,690 | 3,710 | 3,640 | 3,650 | 1,034,000 |
| 2006/09/08 | 3,600 | 3,710 | 3,600 | 3,680 | 3,092,900 |
| 2006/09/07 | 3,680 | 3,680 | 3,620 | 3,630 | 1,275,300 |
| 2006/09/06 | 3,680 | 3,780 | 3,680 | 3,740 | 776,700 |
| 2006/09/05 | 3,700 | 3,720 | 3,680 | 3,710 | 599,200 |
| 2006/09/04 | 3,630 | 3,700 | 3,620 | 3,680 | 853,100 |
| 2006/09/01 | 3,540 | 3,580 | 3,530 | 3,560 | 585,000 |
| 2006/08/31 | 3,570 | 3,640 | 3,540 | 3,590 | 857,800 |
| 2006/08/30 | 3,570 | 3,590 | 3,500 | 3,530 | 661,400 |
| 2006/08/29 | 3,550 | 3,590 | 3,550 | 3,560 | 714,600 |
| 2006/08/28 | 3,580 | 3,630 | 3,520 | 3,520 | 720,400 |
| 2006/08/25 | 3,610 | 3,640 | 3,560 | 3,590 | 973,900 |
| 2006/08/24 | 3,680 | 3,680 | 3,580 | 3,590 | 1,012,100 |
| 2006/08/23 | 3,750 | 3,750 | 3,660 | 3,680 | 1,266,200 |
| 2006/08/22 | 3,640 | 3,720 | 3,620 | 3,680 | 765,800 |
| 2006/08/21 | 3,650 | 3,670 | 3,610 | 3,630 | 564,400 |
| 2006/08/18 | 3,640 | 3,690 | 3,630 | 3,670 | 511,400 |
| 2006/08/17 | 3,680 | 3,700 | 3,640 | 3,670 | 1,382,400 |
| 2006/08/16 | 3,600 | 3,640 | 3,600 | 3,630 | 892,200 |
| 2006/08/15 | 3,600 | 3,600 | 3,540 | 3,560 | 1,133,200 |
| 2006/08/14 | 3,450 | 3,600 | 3,440 | 3,590 | 1,266,600 |
| 2006/08/11 | 3,500 | 3,500 | 3,440 | 3,440 | 1,844,200 |
| 2006/08/10 | 3,470 | 3,520 | 3,420 | 3,490 | 1,726,300 |
| 2006/08/09 | 3,460 | 3,500 | 3,380 | 3,480 | 3,175,300 |
| 2006/08/08 | 3,580 | 3,650 | 3,510 | 3,540 | 2,389,200 |
| 2006/08/07 | 3,750 | 3,780 | 3,590 | 3,600 | 1,308,900 |
| 2006/08/04 | 3,800 | 3,810 | 3,750 | 3,790 | 807,600 |
| 2006/08/03 | 3,830 | 3,830 | 3,760 | 3,790 | 1,118,900 |
| 2006/08/02 | 3,740 | 3,780 | 3,720 | 3,770 | 793,200 |
| 2006/08/01 | 3,710 | 3,830 | 3,700 | 3,780 | 1,417,100 |
| 2006/07/31 | 3,730 | 3,760 | 3,700 | 3,700 | 1,092,400 |
| 2006/07/28 | 3,700 | 3,700 | 3,630 | 3,680 | 896,800 |
| 2006/07/27 | 3,590 | 3,700 | 3,550 | 3,680 | 939,600 |
| 2006/07/26 | 3,690 | 3,690 | 3,580 | 3,590 | 1,136,600 |
| 2006/07/25 | 3,700 | 3,710 | 3,650 | 3,680 | 1,108,200 |
| 2006/07/24 | 3,530 | 3,630 | 3,490 | 3,600 | 1,110,600 |
| 2006/07/21 | 3,550 | 3,570 | 3,510 | 3,520 | 773,800 |
| 2006/07/20 | 3,550 | 3,600 | 3,510 | 3,560 | 1,390,100 |
| 2006/07/19 | 3,520 | 3,560 | 3,470 | 3,500 | 1,504,200 |
| 2006/07/18 | 3,550 | 3,590 | 3,480 | 3,510 | 1,362,600 |
| 2006/07/14 | 3,570 | 3,590 | 3,510 | 3,550 | 1,536,500 |
| 2006/07/13 | 3,620 | 3,710 | 3,590 | 3,610 | 1,213,500 |
| 2006/07/12 | 3,670 | 3,720 | 3,600 | 3,610 | 1,431,700 |
| 2006/07/11 | 3,760 | 3,770 | 3,620 | 3,660 | 1,789,000 |
| 2006/07/10 | 3,720 | 3,750 | 3,720 | 3,750 | 1,621,400 |
| 2006/07/07 | 3,810 | 3,810 | 3,750 | 3,760 | 796,400 |
| 2006/07/06 | 3,820 | 3,830 | 3,790 | 3,800 | 664,100 |
| 2006/07/05 | 3,790 | 3,860 | 3,780 | 3,810 | 1,487,300 |
| 2006/07/04 | 3,900 | 3,910 | 3,760 | 3,770 | 2,576,700 |
| 2006/07/03 | 3,950 | 3,960 | 3,900 | 3,910 | 941,700 |
| 2006/06/30 | 3,960 | 3,980 | 3,930 | 3,970 | 1,720,000 |
| 2006/06/29 | 3,750 | 3,870 | 3,740 | 3,870 | 1,025,300 |
| 2006/06/28 | 3,820 | 3,830 | 3,710 | 3,740 | 1,760,600 |
| 2006/06/27 | 3,800 | 3,920 | 3,790 | 3,820 | 2,807,400 |
| 2006/06/26 | 3,620 | 3,740 | 3,600 | 3,710 | 1,359,700 |
| 2006/06/23 | 3,570 | 3,610 | 3,490 | 3,610 | 1,052,100 |
| 2006/06/22 | 3,510 | 3,630 | 3,510 | 3,610 | 1,598,700 |
| 2006/06/21 | 3,470 | 3,520 | 3,400 | 3,460 | 824,700 |
| 2006/06/20 | 3,550 | 3,550 | 3,440 | 3,460 | 1,201,800 |
| 2006/06/19 | 3,530 | 3,570 | 3,500 | 3,540 | 709,800 |
| 2006/06/16 | 3,510 | 3,580 | 3,500 | 3,520 | 1,104,900 |
| 2006/06/15 | 3,410 | 3,500 | 3,390 | 3,410 | 1,155,900 |
| 2006/06/14 | 3,350 | 3,420 | 3,310 | 3,370 | 1,536,100 |
| 2006/06/13 | 3,520 | 3,520 | 3,400 | 3,400 | 839,100 |
| 2006/06/12 | 3,490 | 3,570 | 3,470 | 3,520 | 899,400 |
| 2006/06/09 | 3,390 | 3,510 | 3,250 | 3,490 | 4,965,900 |
| 2006/06/08 | 3,610 | 3,620 | 3,420 | 3,490 | 1,835,200 |
| 2006/06/07 | 3,660 | 3,690 | 3,600 | 3,600 | 965,200 |
| 2006/06/06 | 3,690 | 3,710 | 3,650 | 3,660 | 709,900 |
| 2006/06/05 | 3,780 | 3,810 | 3,730 | 3,730 | 723,000 |
| 2006/06/02 | 3,690 | 3,730 | 3,630 | 3,730 | 1,137,200 |
| 2006/06/01 | 3,680 | 3,700 | 3,640 | 3,680 | 960,500 |
| 2006/05/31 | 3,740 | 3,740 | 3,650 | 3,670 | 848,000 |
| 2006/05/30 | 3,790 | 3,840 | 3,760 | 3,810 | 478,600 |
| 2006/05/29 | 3,860 | 3,870 | 3,770 | 3,800 | 735,800 |
| 2006/05/26 | 3,750 | 3,810 | 3,740 | 3,810 | 592,700 |
| 2006/05/25 | 3,800 | 3,810 | 3,650 | 3,690 | 1,518,200 |
| 2006/05/24 | 3,740 | 3,810 | 3,680 | 3,800 | 1,478,500 |
| 2006/05/23 | 3,740 | 3,830 | 3,700 | 3,760 | 1,774,300 |
| 2006/05/22 | 3,840 | 3,900 | 3,720 | 3,740 | 2,375,200 |
| 2006/05/19 | 3,680 | 3,730 | 3,650 | 3,690 | 2,250,700 |
| 2006/05/18 | 3,810 | 4,070 | 3,700 | 3,720 | 4,875,700 |
| 2006/05/17 | 3,670 | 3,730 | 3,610 | 3,730 | 1,274,700 |
| 2006/05/16 | 3,680 | 3,780 | 3,620 | 3,660 | 2,090,900 |
| 2006/05/15 | 3,700 | 3,720 | 3,630 | 3,720 | 1,798,800 |
| 2006/05/12 | 3,790 | 3,790 | 3,640 | 3,750 | 1,952,800 |
| 2006/05/11 | 3,990 | 4,000 | 3,840 | 3,840 | 2,470,700 |
| 2006/05/10 | 4,130 | 4,130 | 4,010 | 4,040 | 890,300 |
| 2006/05/09 | 4,090 | 4,120 | 4,060 | 4,120 | 828,100 |
| 2006/05/08 | 4,080 | 4,110 | 4,070 | 4,090 | 850,100 |
| 2006/05/02 | 3,970 | 4,070 | 3,960 | 4,020 | 506,200 |
| 2006/05/01 | 4,000 | 4,010 | 3,950 | 3,990 | 663,700 |
| 2006/04/28 | 4,080 | 4,080 | 3,960 | 3,970 | 871,100 |
| 2006/04/27 | 4,140 | 4,150 | 4,060 | 4,070 | 830,200 |
| 2006/04/26 | 3,950 | 4,040 | 3,940 | 3,990 | 833,000 |
| 2006/04/25 | 4,020 | 4,030 | 3,950 | 3,990 | 1,150,100 |
| 2006/04/24 | 4,110 | 4,130 | 4,020 | 4,020 | 983,900 |
| 2006/04/21 | 4,170 | 4,220 | 4,140 | 4,180 | 908,800 |
| 2006/04/20 | 4,100 | 4,160 | 4,090 | 4,130 | 663,600 |
| 2006/04/19 | 4,120 | 4,170 | 4,090 | 4,120 | 1,073,000 |
| 2006/04/18 | 4,090 | 4,120 | 4,050 | 4,100 | 971,700 |
| 2006/04/17 | 4,110 | 4,120 | 4,070 | 4,070 | 505,200 |
| 2006/04/14 | 4,120 | 4,120 | 4,060 | 4,100 | 1,010,100 |
| 2006/04/13 | 4,090 | 4,130 | 4,090 | 4,110 | 523,900 |
| 2006/04/12 | 4,110 | 4,140 | 4,080 | 4,080 | 540,200 |
| 2006/04/11 | 4,140 | 4,180 | 4,120 | 4,160 | 509,600 |
| 2006/04/10 | 4,110 | 4,160 | 4,100 | 4,130 | 563,600 |
| 2006/04/07 | 4,150 | 4,170 | 4,070 | 4,140 | 764,700 |
| 2006/04/06 | 4,190 | 4,220 | 4,140 | 4,170 | 900,500 |
| 2006/04/05 | 4,090 | 4,180 | 4,090 | 4,120 | 608,300 |
| 2006/04/04 | 4,100 | 4,150 | 4,070 | 4,110 | 764,800 |
| 2006/04/03 | 4,100 | 4,160 | 4,100 | 4,100 | 853,600 |
| 2006/03/31 | 4,110 | 4,140 | 4,100 | 4,120 | 466,000 |
| 2006/03/30 | 4,080 | 4,150 | 4,040 | 4,090 | 802,600 |
| 2006/03/29 | 4,020 | 4,090 | 3,970 | 4,070 | 760,500 |
| 2006/03/28 | 3,910 | 4,030 | 3,900 | 4,010 | 553,500 |
| 2006/03/27 | 3,930 | 3,980 | 3,920 | 3,940 | 650,500 |
| 2006/03/24 | 3,910 | 3,970 | 3,900 | 3,960 | 639,500 |
| 2006/03/23 | 3,860 | 3,920 | 3,840 | 3,880 | 1,119,000 |
| 2006/03/22 | 3,930 | 3,930 | 3,790 | 3,850 | 2,201,100 |
| 2006/03/20 | 3,890 | 4,030 | 3,890 | 3,980 | 728,900 |
| 2006/03/17 | 3,910 | 3,930 | 3,890 | 3,920 | 732,300 |
| 2006/03/16 | 3,940 | 3,960 | 3,870 | 3,900 | 904,600 |
| 2006/03/15 | 3,920 | 3,970 | 3,910 | 3,940 | 543,400 |
| 2006/03/14 | 3,970 | 3,990 | 3,870 | 3,870 | 884,700 |
| 2006/03/13 | 3,980 | 4,030 | 3,980 | 4,010 | 802,000 |
| 2006/03/10 | 3,860 | 3,990 | 3,840 | 3,910 | 3,038,100 |
| 2006/03/09 | 3,720 | 3,870 | 3,710 | 3,860 | 859,500 |
| 2006/03/08 | 3,700 | 3,760 | 3,670 | 3,740 | 979,200 |
| 2006/03/07 | 3,650 | 3,730 | 3,620 | 3,690 | 1,248,200 |
| 2006/03/06 | 3,680 | 3,760 | 3,650 | 3,750 | 1,069,900 |
| 2006/03/03 | 3,760 | 3,810 | 3,720 | 3,720 | 1,029,200 |
| 2006/03/02 | 3,800 | 3,840 | 3,760 | 3,810 | 1,035,500 |
| 2006/03/01 | 3,830 | 3,860 | 3,760 | 3,800 | 1,048,400 |
| 2006/02/28 | 3,820 | 3,890 | 3,760 | 3,880 | 1,768,100 |
| 2006/02/27 | 3,850 | 3,880 | 3,830 | 3,870 | 924,400 |
| 2006/02/24 | 3,760 | 3,800 | 3,750 | 3,770 | 663,400 |
| 2006/02/23 | 3,720 | 3,730 | 3,620 | 3,730 | 1,596,000 |
| 2006/02/22 | 3,610 | 3,760 | 3,610 | 3,710 | 1,385,300 |
| 2006/02/21 | 3,600 | 3,630 | 3,540 | 3,600 | 1,549,500 |
| 2006/02/20 | 3,580 | 3,650 | 3,550 | 3,570 | 1,627,100 |
| 2006/02/17 | 3,620 | 3,660 | 3,550 | 3,560 | 1,141,700 |
| 2006/02/16 | 3,550 | 3,610 | 3,520 | 3,600 | 1,368,600 |
| 2006/02/15 | 3,760 | 3,770 | 3,610 | 3,620 | 1,795,700 |
| 2006/02/14 | 3,660 | 3,780 | 3,640 | 3,750 | 1,593,700 |
| 2006/02/13 | 3,750 | 3,780 | 3,600 | 3,600 | 1,575,900 |
| 2006/02/10 | 3,860 | 3,900 | 3,690 | 3,700 | 1,898,100 |
| 2006/02/09 | 3,780 | 3,850 | 3,770 | 3,830 | 643,300 |
| 2006/02/08 | 3,830 | 3,880 | 3,730 | 3,730 | 901,000 |
| 2006/02/07 | 3,820 | 3,870 | 3,810 | 3,830 | 658,900 |
| 2006/02/06 | 3,830 | 3,870 | 3,790 | 3,820 | 632,400 |
| 2006/02/03 | 3,780 | 3,820 | 3,720 | 3,810 | 552,100 |
| 2006/02/02 | 3,760 | 3,820 | 3,690 | 3,770 | 1,075,700 |
| 2006/02/01 | 3,800 | 3,860 | 3,770 | 3,780 | 718,800 |
| 2006/01/31 | 3,850 | 3,880 | 3,800 | 3,850 | 501,200 |
| 2006/01/30 | 3,850 | 3,930 | 3,780 | 3,810 | 751,300 |
| 2006/01/27 | 3,780 | 3,840 | 3,740 | 3,840 | 683,600 |
| 2006/01/26 | 3,660 | 3,720 | 3,650 | 3,720 | 552,000 |
| 2006/01/25 | 3,690 | 3,720 | 3,620 | 3,630 | 572,900 |
| 2006/01/24 | 3,570 | 3,740 | 3,560 | 3,680 | 861,100 |
| 2006/01/23 | 3,580 | 3,600 | 3,540 | 3,570 | 755,500 |
| 2006/01/20 | 3,670 | 3,670 | 3,620 | 3,620 | 834,600 |
| 2006/01/19 | 3,750 | 3,780 | 3,600 | 3,680 | 1,987,000 |
| 2006/01/18 | 3,750 | 3,800 | 3,640 | 3,730 | 1,914,900 |
| 2006/01/17 | 3,680 | 3,810 | 3,630 | 3,670 | 1,244,700 |
| 2006/01/16 | 3,680 | 3,730 | 3,620 | 3,670 | 614,600 |
| 2006/01/13 | 3,740 | 3,750 | 3,620 | 3,720 | 1,374,800 |
| 2006/01/12 | 3,690 | 3,700 | 3,640 | 3,690 | 600,300 |
| 2006/01/11 | 3,630 | 3,640 | 3,580 | 3,640 | 924,700 |
| 2006/01/10 | 3,660 | 3,660 | 3,560 | 3,580 | 720,200 |
| 2006/01/06 | 3,610 | 3,650 | 3,570 | 3,610 | 813,800 |
| 2006/01/05 | 3,660 | 3,690 | 3,630 | 3,640 | 1,385,800 |
| 2006/01/04 | 3,540 | 3,560 | 3,490 | 3,540 | 673,900 |