ダイキン工業(6367)の株価時系列情報
ダイキン工業(6367)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,470 | 1,470 | 1,450 | 1,470 | 710,000 |
| 1990/12/27 | 1,520 | 1,520 | 1,460 | 1,470 | 580,000 |
| 1990/12/26 | 1,500 | 1,510 | 1,480 | 1,500 | 314,000 |
| 1990/12/25 | 1,560 | 1,560 | 1,500 | 1,510 | 243,000 |
| 1990/12/21 | 1,570 | 1,570 | 1,530 | 1,570 | 385,000 |
| 1990/12/20 | 1,600 | 1,630 | 1,590 | 1,600 | 340,000 |
| 1990/12/19 | 1,680 | 1,680 | 1,610 | 1,630 | 431,000 |
| 1990/12/18 | 1,620 | 1,650 | 1,600 | 1,630 | 179,000 |
| 1990/12/17 | 1,680 | 1,680 | 1,600 | 1,620 | 149,000 |
| 1990/12/14 | 1,600 | 1,660 | 1,600 | 1,660 | 849,000 |
| 1990/12/13 | 1,610 | 1,650 | 1,600 | 1,620 | 492,000 |
| 1990/12/12 | 1,620 | 1,630 | 1,580 | 1,620 | 505,000 |
| 1990/12/11 | 1,570 | 1,600 | 1,560 | 1,590 | 584,000 |
| 1990/12/10 | 1,580 | 1,620 | 1,560 | 1,600 | 351,000 |
| 1990/12/07 | 1,570 | 1,570 | 1,530 | 1,550 | 260,000 |
| 1990/12/06 | 1,530 | 1,530 | 1,480 | 1,510 | 125,000 |
| 1990/12/05 | 1,490 | 1,530 | 1,440 | 1,480 | 205,000 |
| 1990/12/04 | 1,510 | 1,510 | 1,460 | 1,480 | 213,000 |
| 1990/12/03 | 1,600 | 1,600 | 1,510 | 1,510 | 219,000 |
| 1990/11/30 | 1,460 | 1,530 | 1,460 | 1,500 | 175,000 |
| 1990/11/29 | 1,560 | 1,560 | 1,540 | 1,540 | 111,000 |
| 1990/11/28 | 1,590 | 1,590 | 1,580 | 1,580 | 241,000 |
| 1990/11/27 | 1,590 | 1,610 | 1,580 | 1,600 | 211,000 |
| 1990/11/26 | 1,600 | 1,620 | 1,590 | 1,610 | 196,000 |
| 1990/11/22 | 1,600 | 1,640 | 1,580 | 1,630 | 239,000 |
| 1990/11/21 | 1,610 | 1,640 | 1,560 | 1,580 | 420,000 |
| 1990/11/20 | 1,690 | 1,690 | 1,640 | 1,640 | 143,000 |
| 1990/11/19 | 1,720 | 1,720 | 1,670 | 1,670 | 208,000 |
| 1990/11/16 | 1,700 | 1,700 | 1,660 | 1,690 | 191,000 |
| 1990/11/15 | 1,720 | 1,720 | 1,680 | 1,680 | 160,000 |
| 1990/11/14 | 1,720 | 1,720 | 1,690 | 1,700 | 282,000 |
| 1990/11/13 | 1,720 | 1,750 | 1,690 | 1,750 | 565,000 |
| 1990/11/09 | 1,690 | 1,690 | 1,660 | 1,670 | 488,000 |
| 1990/11/08 | 1,670 | 1,720 | 1,660 | 1,720 | 435,000 |
| 1990/11/07 | 1,680 | 1,720 | 1,680 | 1,700 | 410,000 |
| 1990/11/06 | 1,740 | 1,750 | 1,690 | 1,690 | 403,000 |
| 1990/11/05 | 1,750 | 1,790 | 1,730 | 1,740 | 351,000 |
| 1990/11/02 | 1,680 | 1,750 | 1,650 | 1,750 | 314,000 |
| 1990/11/01 | 1,760 | 1,760 | 1,700 | 1,710 | 549,000 |
| 1990/10/31 | 1,790 | 1,810 | 1,760 | 1,760 | 774,000 |
| 1990/10/30 | 1,840 | 1,860 | 1,800 | 1,820 | 1,423,000 |
| 1990/10/29 | 1,820 | 1,870 | 1,790 | 1,850 | 2,954,000 |
| 1990/10/26 | 1,800 | 1,800 | 1,740 | 1,760 | 745,000 |
| 1990/10/25 | 1,810 | 1,840 | 1,780 | 1,800 | 1,294,000 |
| 1990/10/24 | 1,760 | 1,810 | 1,750 | 1,800 | 866,000 |
| 1990/10/23 | 1,820 | 1,830 | 1,770 | 1,770 | 1,060,000 |
| 1990/10/22 | 1,770 | 1,840 | 1,770 | 1,800 | 1,952,000 |
| 1990/10/19 | 1,720 | 1,830 | 1,690 | 1,770 | 3,142,000 |
| 1990/10/18 | 1,690 | 1,710 | 1,660 | 1,690 | 540,000 |
| 1990/10/17 | 1,660 | 1,720 | 1,630 | 1,720 | 544,000 |
| 1990/10/16 | 1,670 | 1,700 | 1,640 | 1,680 | 570,000 |
| 1990/10/15 | 1,630 | 1,660 | 1,600 | 1,640 | 421,000 |
| 1990/10/12 | 1,590 | 1,630 | 1,560 | 1,610 | 209,000 |
| 1990/10/11 | 1,620 | 1,630 | 1,590 | 1,590 | 263,000 |
| 1990/10/09 | 1,690 | 1,710 | 1,660 | 1,680 | 472,000 |
| 1990/10/08 | 1,690 | 1,730 | 1,670 | 1,690 | 837,000 |
| 1990/10/05 | 1,660 | 1,680 | 1,640 | 1,670 | 667,000 |
| 1990/10/04 | 1,580 | 1,670 | 1,550 | 1,600 | 384,000 |
| 1990/10/03 | 1,640 | 1,710 | 1,610 | 1,610 | 765,000 |
| 1990/10/02 | 1,530 | 1,640 | 1,530 | 1,640 | 302,000 |
| 1990/10/01 | 1,510 | 1,530 | 1,350 | 1,440 | 719,000 |
| 1990/09/28 | 1,500 | 1,520 | 1,460 | 1,520 | 857,000 |
| 1990/09/27 | 1,490 | 1,560 | 1,450 | 1,510 | 478,000 |
| 1990/09/26 | 1,570 | 1,570 | 1,470 | 1,490 | 436,000 |
| 1990/09/25 | 1,540 | 1,570 | 1,540 | 1,560 | 163,000 |
| 1990/09/21 | 1,580 | 1,600 | 1,560 | 1,600 | 687,000 |
| 1990/09/20 | 1,610 | 1,630 | 1,580 | 1,600 | 542,000 |
| 1990/09/19 | 1,620 | 1,620 | 1,590 | 1,600 | 410,000 |
| 1990/09/18 | 1,610 | 1,610 | 1,580 | 1,610 | 242,000 |
| 1990/09/17 | 1,650 | 1,650 | 1,600 | 1,610 | 452,000 |
| 1990/09/14 | 1,630 | 1,660 | 1,610 | 1,650 | 557,000 |
| 1990/09/13 | 1,660 | 1,660 | 1,620 | 1,650 | 379,000 |
| 1990/09/12 | 1,620 | 1,670 | 1,600 | 1,670 | 833,000 |
| 1990/09/11 | 1,640 | 1,640 | 1,600 | 1,600 | 533,000 |
| 1990/09/10 | 1,620 | 1,660 | 1,620 | 1,650 | 838,000 |
| 1990/09/07 | 1,530 | 1,620 | 1,520 | 1,600 | 363,000 |
| 1990/09/06 | 1,530 | 1,530 | 1,480 | 1,530 | 283,000 |
| 1990/09/05 | 1,540 | 1,550 | 1,440 | 1,500 | 288,000 |
| 1990/09/04 | 1,650 | 1,660 | 1,550 | 1,560 | 205,000 |
| 1990/09/03 | 1,640 | 1,670 | 1,620 | 1,640 | 309,000 |
| 1990/08/31 | 1,640 | 1,670 | 1,590 | 1,640 | 619,000 |
| 1990/08/30 | 1,600 | 1,670 | 1,560 | 1,670 | 719,000 |
| 1990/08/29 | 1,610 | 1,630 | 1,560 | 1,560 | 477,000 |
| 1990/08/28 | 1,610 | 1,620 | 1,570 | 1,620 | 523,000 |
| 1990/08/27 | 1,490 | 1,580 | 1,480 | 1,550 | 266,000 |
| 1990/08/24 | 1,400 | 1,530 | 1,390 | 1,450 | 519,000 |
| 1990/08/23 | 1,550 | 1,570 | 1,420 | 1,420 | 713,000 |
| 1990/08/22 | 1,620 | 1,640 | 1,570 | 1,580 | 837,000 |
| 1990/08/21 | 1,720 | 1,720 | 1,690 | 1,690 | 495,000 |
| 1990/08/20 | 1,710 | 1,720 | 1,700 | 1,700 | 283,000 |
| 1990/08/17 | 1,690 | 1,730 | 1,680 | 1,730 | 230,000 |
| 1990/08/16 | 1,750 | 1,750 | 1,710 | 1,720 | 286,000 |
| 1990/08/15 | 1,690 | 1,780 | 1,680 | 1,780 | 911,000 |
| 1990/08/14 | 1,640 | 1,690 | 1,620 | 1,660 | 353,000 |
| 1990/08/13 | 1,670 | 1,700 | 1,610 | 1,620 | 476,000 |
| 1990/08/10 | 1,750 | 1,750 | 1,700 | 1,700 | 237,000 |
| 1990/08/09 | 1,780 | 1,780 | 1,720 | 1,720 | 206,000 |
| 1990/08/08 | 1,780 | 1,800 | 1,720 | 1,780 | 423,000 |
| 1990/08/07 | 1,650 | 1,730 | 1,650 | 1,720 | 696,000 |
| 1990/08/06 | 1,830 | 1,840 | 1,740 | 1,740 | 523,000 |
| 1990/08/03 | 1,880 | 1,890 | 1,860 | 1,860 | 459,000 |
| 1990/08/02 | 1,960 | 1,970 | 1,880 | 1,910 | 849,000 |
| 1990/08/01 | 1,980 | 2,000 | 1,920 | 1,930 | 602,000 |
| 1990/07/31 | 1,980 | 1,980 | 1,950 | 1,970 | 350,000 |
| 1990/07/30 | 1,950 | 1,960 | 1,930 | 1,950 | 559,000 |
| 1990/07/27 | 1,930 | 1,950 | 1,920 | 1,940 | 672,000 |
| 1990/07/26 | 1,950 | 1,970 | 1,930 | 1,950 | 305,000 |
| 1990/07/25 | 1,970 | 1,970 | 1,930 | 1,960 | 351,000 |
| 1990/07/24 | 1,930 | 1,960 | 1,930 | 1,950 | 597,000 |
| 1990/07/23 | 2,000 | 2,000 | 1,960 | 1,960 | 129,000 |
| 1990/07/20 | 2,050 | 2,050 | 1,990 | 2,000 | 1,071,000 |
| 1990/07/19 | 2,030 | 2,050 | 2,020 | 2,050 | 790,000 |
| 1990/07/18 | 2,040 | 2,040 | 2,010 | 2,020 | 821,000 |
| 1990/07/17 | 2,060 | 2,070 | 2,010 | 2,010 | 1,508,000 |
| 1990/07/16 | 2,010 | 2,070 | 2,000 | 2,060 | 2,825,000 |
| 1990/07/13 | 2,010 | 2,010 | 1,970 | 1,970 | 816,000 |
| 1990/07/12 | 2,000 | 2,010 | 1,980 | 2,010 | 1,017,000 |
| 1990/07/11 | 1,960 | 1,990 | 1,960 | 1,980 | 444,000 |
| 1990/07/10 | 2,020 | 2,020 | 1,980 | 2,000 | 891,000 |
| 1990/07/09 | 2,040 | 2,050 | 2,010 | 2,020 | 1,803,000 |
| 1990/07/06 | 2,040 | 2,050 | 2,010 | 2,030 | 1,091,000 |
| 1990/07/05 | 2,060 | 2,060 | 2,030 | 2,050 | 1,883,000 |
| 1990/07/04 | 2,050 | 2,070 | 2,040 | 2,060 | 4,452,000 |
| 1990/07/03 | 2,010 | 2,060 | 2,000 | 2,030 | 4,281,000 |
| 1990/07/02 | 2,000 | 2,020 | 1,980 | 2,010 | 1,639,000 |
| 1990/06/29 | 2,000 | 2,030 | 1,970 | 1,990 | 6,649,000 |
| 1990/06/28 | 1,940 | 1,990 | 1,910 | 1,980 | 6,041,000 |
| 1990/06/27 | 1,890 | 1,920 | 1,870 | 1,920 | 1,997,000 |
| 1990/06/26 | 1,810 | 1,890 | 1,810 | 1,840 | 1,377,000 |
| 1990/06/25 | 1,810 | 1,830 | 1,790 | 1,810 | 678,000 |
| 1990/06/22 | 1,890 | 1,900 | 1,850 | 1,870 | 802,000 |
| 1990/06/21 | 1,910 | 1,930 | 1,890 | 1,900 | 861,000 |
| 1990/06/20 | 1,910 | 1,920 | 1,900 | 1,920 | 850,000 |
| 1990/06/19 | 1,880 | 1,910 | 1,860 | 1,900 | 817,000 |
| 1990/06/18 | 1,900 | 1,910 | 1,880 | 1,900 | 1,545,000 |
| 1990/06/15 | 1,870 | 1,900 | 1,850 | 1,870 | 1,368,000 |
| 1990/06/14 | 1,820 | 1,880 | 1,820 | 1,880 | 2,119,000 |
| 1990/06/13 | 1,830 | 1,850 | 1,800 | 1,820 | 494,000 |
| 1990/06/12 | 1,850 | 1,880 | 1,840 | 1,850 | 445,000 |
| 1990/06/11 | 1,860 | 1,870 | 1,850 | 1,870 | 256,000 |
| 1990/06/08 | 1,880 | 1,900 | 1,870 | 1,890 | 835,000 |
| 1990/06/07 | 1,880 | 1,900 | 1,880 | 1,890 | 800,000 |
| 1990/06/06 | 1,920 | 1,920 | 1,890 | 1,890 | 452,000 |
| 1990/06/05 | 1,920 | 1,940 | 1,900 | 1,920 | 615,000 |
| 1990/06/04 | 1,930 | 1,940 | 1,920 | 1,920 | 440,000 |
| 1990/06/01 | 1,960 | 1,960 | 1,910 | 1,930 | 633,000 |
| 1990/05/31 | 1,960 | 1,970 | 1,940 | 1,950 | 1,456,000 |
| 1990/05/30 | 1,920 | 1,990 | 1,910 | 1,970 | 3,287,000 |
| 1990/05/29 | 1,920 | 1,930 | 1,900 | 1,920 | 786,000 |
| 1990/05/28 | 1,940 | 1,940 | 1,910 | 1,920 | 423,000 |
| 1990/05/25 | 1,920 | 1,940 | 1,900 | 1,930 | 849,000 |
| 1990/05/24 | 1,940 | 1,940 | 1,910 | 1,920 | 922,000 |
| 1990/05/23 | 1,920 | 1,970 | 1,900 | 1,940 | 4,226,000 |
| 1990/05/22 | 1,900 | 1,920 | 1,890 | 1,910 | 1,689,000 |
| 1990/05/21 | 1,880 | 1,920 | 1,870 | 1,910 | 2,021,000 |
| 1990/05/18 | 1,920 | 1,930 | 1,870 | 1,880 | 2,441,000 |
| 1990/05/17 | 1,840 | 1,900 | 1,830 | 1,890 | 1,627,000 |
| 1990/05/16 | 1,860 | 1,870 | 1,830 | 1,850 | 729,000 |
| 1990/05/15 | 1,850 | 1,890 | 1,850 | 1,860 | 1,361,000 |
| 1990/05/14 | 1,890 | 1,900 | 1,850 | 1,870 | 906,000 |
| 1990/05/11 | 1,870 | 1,880 | 1,850 | 1,880 | 1,580,000 |
| 1990/05/10 | 1,870 | 1,920 | 1,860 | 1,870 | 3,752,000 |
| 1990/05/09 | 1,830 | 1,870 | 1,830 | 1,870 | 6,250,000 |
| 1990/05/08 | 1,770 | 1,810 | 1,760 | 1,790 | 2,988,000 |
| 1990/05/07 | 1,770 | 1,790 | 1,760 | 1,770 | 2,526,000 |
| 1990/05/02 | 1,710 | 1,760 | 1,700 | 1,740 | 3,071,000 |
| 1990/05/01 | 1,670 | 1,690 | 1,650 | 1,690 | 589,000 |
| 1990/04/27 | 1,660 | 1,680 | 1,640 | 1,660 | 909,000 |
| 1990/04/26 | 1,660 | 1,660 | 1,630 | 1,650 | 494,000 |
| 1990/04/25 | 1,650 | 1,680 | 1,630 | 1,670 | 1,097,000 |
| 1990/04/24 | 1,600 | 1,650 | 1,600 | 1,630 | 564,000 |
| 1990/04/23 | 1,640 | 1,650 | 1,610 | 1,620 | 661,000 |
| 1990/04/20 | 1,690 | 1,690 | 1,640 | 1,660 | 553,000 |
| 1990/04/19 | 1,640 | 1,690 | 1,640 | 1,690 | 1,891,000 |
| 1990/04/18 | 1,600 | 1,650 | 1,570 | 1,600 | 1,663,000 |
| 1990/04/17 | 1,630 | 1,650 | 1,590 | 1,590 | 1,620,000 |
| 1990/04/16 | 1,580 | 1,610 | 1,570 | 1,600 | 1,119,000 |
| 1990/04/13 | 1,530 | 1,580 | 1,530 | 1,580 | 259,000 |
| 1990/04/12 | 1,540 | 1,570 | 1,520 | 1,550 | 251,000 |
| 1990/04/11 | 1,570 | 1,590 | 1,530 | 1,560 | 396,000 |
| 1990/04/10 | 1,590 | 1,590 | 1,550 | 1,560 | 360,000 |
| 1990/04/09 | 1,590 | 1,610 | 1,570 | 1,590 | 997,000 |
| 1990/04/06 | 1,490 | 1,560 | 1,470 | 1,560 | 617,000 |
| 1990/04/05 | 1,410 | 1,470 | 1,380 | 1,470 | 625,000 |
| 1990/04/04 | 1,480 | 1,520 | 1,440 | 1,450 | 377,000 |
| 1990/04/03 | 1,440 | 1,480 | 1,380 | 1,480 | 520,000 |
| 1990/04/02 | 1,470 | 1,520 | 1,400 | 1,400 | 283,000 |
| 1990/03/30 | 1,600 | 1,610 | 1,580 | 1,580 | 422,000 |
| 1990/03/29 | 1,600 | 1,640 | 1,600 | 1,620 | 502,000 |
| 1990/03/28 | 1,630 | 1,640 | 1,610 | 1,620 | 240,000 |
| 1990/03/27 | 1,660 | 1,670 | 1,600 | 1,640 | 1,126,000 |
| 1990/03/26 | 1,630 | 1,650 | 1,600 | 1,630 | 767,000 |
| 1990/03/23 | 1,440 | 1,540 | 1,440 | 1,540 | 697,000 |
| 1990/03/22 | 1,410 | 1,460 | 1,410 | 1,430 | 1,131,000 |
| 1990/03/20 | 1,590 | 1,620 | 1,490 | 1,550 | 474,000 |
| 1990/03/19 | 1,650 | 1,690 | 1,570 | 1,620 | 341,000 |
| 1990/03/16 | 1,720 | 1,730 | 1,660 | 1,680 | 497,000 |
| 1990/03/15 | 1,740 | 1,740 | 1,710 | 1,720 | 177,000 |
| 1990/03/14 | 1,730 | 1,770 | 1,700 | 1,710 | 382,000 |
| 1990/03/13 | 1,770 | 1,770 | 1,760 | 1,760 | 97,000 |
| 1990/03/12 | 1,830 | 1,830 | 1,770 | 1,790 | 342,000 |
| 1990/03/09 | 1,800 | 1,810 | 1,780 | 1,800 | 563,000 |
| 1990/03/08 | 1,770 | 1,810 | 1,770 | 1,780 | 736,000 |
| 1990/03/07 | 1,820 | 1,820 | 1,760 | 1,770 | 476,000 |
| 1990/03/06 | 1,780 | 1,840 | 1,770 | 1,800 | 612,000 |
| 1990/03/05 | 1,780 | 1,810 | 1,770 | 1,780 | 291,000 |
| 1990/03/02 | 1,790 | 1,820 | 1,780 | 1,810 | 354,000 |
| 1990/03/01 | 1,760 | 1,830 | 1,760 | 1,760 | 358,000 |
| 1990/02/28 | 1,770 | 1,830 | 1,770 | 1,790 | 644,000 |
| 1990/02/27 | 1,710 | 1,750 | 1,660 | 1,740 | 932,000 |
| 1990/02/26 | 1,760 | 1,780 | 1,600 | 1,650 | 514,000 |
| 1990/02/23 | 1,830 | 1,830 | 1,760 | 1,770 | 490,000 |
| 1990/02/22 | 1,810 | 1,830 | 1,790 | 1,830 | 552,000 |
| 1990/02/21 | 1,850 | 1,850 | 1,790 | 1,800 | 678,000 |
| 1990/02/20 | 1,860 | 1,870 | 1,840 | 1,850 | 362,000 |
| 1990/02/19 | 1,900 | 1,920 | 1,870 | 1,870 | 352,000 |
| 1990/02/16 | 1,900 | 1,910 | 1,880 | 1,890 | 450,000 |
| 1990/02/15 | 1,880 | 1,920 | 1,880 | 1,900 | 471,000 |
| 1990/02/14 | 1,900 | 1,900 | 1,880 | 1,880 | 238,000 |
| 1990/02/13 | 1,890 | 1,900 | 1,880 | 1,880 | 340,000 |
| 1990/02/09 | 1,900 | 1,900 | 1,870 | 1,880 | 498,000 |
| 1990/02/08 | 1,930 | 1,930 | 1,900 | 1,900 | 327,000 |
| 1990/02/07 | 1,970 | 1,970 | 1,910 | 1,930 | 413,000 |
| 1990/02/06 | 1,960 | 1,970 | 1,950 | 1,960 | 201,000 |
| 1990/02/05 | 1,950 | 1,960 | 1,930 | 1,950 | 302,000 |
| 1990/02/02 | 1,900 | 1,950 | 1,890 | 1,950 | 509,000 |
| 1990/02/01 | 1,910 | 1,940 | 1,860 | 1,870 | 455,000 |
| 1990/01/31 | 1,950 | 1,950 | 1,880 | 1,880 | 782,000 |
| 1990/01/30 | 1,930 | 1,960 | 1,930 | 1,940 | 239,000 |
| 1990/01/29 | 1,880 | 1,920 | 1,850 | 1,900 | 502,000 |
| 1990/01/26 | 1,920 | 1,920 | 1,860 | 1,860 | 552,000 |
| 1990/01/25 | 1,900 | 1,910 | 1,890 | 1,890 | 522,000 |
| 1990/01/24 | 1,940 | 1,950 | 1,890 | 1,890 | 656,000 |
| 1990/01/23 | 1,920 | 1,940 | 1,910 | 1,910 | 836,000 |
| 1990/01/22 | 1,950 | 1,950 | 1,900 | 1,910 | 1,021,000 |
| 1990/01/19 | 1,980 | 1,980 | 1,930 | 1,930 | 1,097,000 |
| 1990/01/18 | 1,990 | 2,000 | 1,960 | 1,970 | 392,000 |
| 1990/01/17 | 2,000 | 2,010 | 1,970 | 1,970 | 214,000 |
| 1990/01/16 | 2,020 | 2,020 | 1,970 | 1,970 | 284,000 |
| 1990/01/12 | 2,010 | 2,050 | 2,000 | 2,050 | 622,000 |
| 1990/01/11 | 2,010 | 2,010 | 1,970 | 2,010 | 967,000 |
| 1990/01/10 | 2,010 | 2,040 | 1,970 | 1,990 | 910,000 |
| 1990/01/09 | 2,080 | 2,080 | 2,030 | 2,030 | 463,000 |
| 1990/01/08 | 2,090 | 2,100 | 2,060 | 2,070 | 771,000 |
| 1990/01/05 | 2,140 | 2,160 | 2,080 | 2,080 | 1,240,000 |
| 1990/01/04 | 2,190 | 2,190 | 2,150 | 2,150 | 545,000 |