元旦ビューティ工業(5935)の株価時系列情報
元旦ビューティ工業(5935)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/28 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 2020/12/23 | 4,080 | 4,080 | 4,060 | 4,060 | 300 |
| 2020/12/22 | 4,180 | 4,180 | 4,175 | 4,180 | 700 |
| 2020/12/15 | 4,175 | 4,175 | 4,175 | 4,175 | 100 |
| 2020/12/14 | 4,175 | 4,175 | 4,175 | 4,175 | 200 |
| 2020/12/09 | 4,180 | 4,180 | 4,110 | 4,175 | 500 |
| 2020/12/08 | 4,750 | 4,750 | 4,250 | 4,250 | 2,600 |
| 2020/12/07 | 4,050 | 4,050 | 4,050 | 4,050 | 100 |
| 2020/11/30 | 4,050 | 4,050 | 4,050 | 4,050 | 100 |
| 2020/11/25 | 4,050 | 4,050 | 4,050 | 4,050 | 100 |
| 2020/11/24 | 3,980 | 3,980 | 3,980 | 3,980 | 200 |
| 2020/11/11 | 3,980 | 3,980 | 3,980 | 3,980 | 200 |
| 2020/11/05 | 4,120 | 4,120 | 4,120 | 4,120 | 100 |
| 2020/11/02 | 4,120 | 4,120 | 4,120 | 4,120 | 200 |
| 2020/10/28 | 4,070 | 4,120 | 4,070 | 4,120 | 200 |
| 2020/10/27 | 3,930 | 4,000 | 3,930 | 4,000 | 200 |
| 2020/10/21 | 3,930 | 3,930 | 3,930 | 3,930 | 100 |
| 2020/10/12 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2020/10/08 | 4,000 | 4,045 | 4,000 | 4,045 | 200 |
| 2020/10/07 | 4,010 | 4,010 | 4,010 | 4,010 | 300 |
| 2020/10/06 | 4,200 | 4,200 | 4,080 | 4,080 | 200 |
| 2020/10/05 | 4,200 | 4,200 | 4,200 | 4,200 | 200 |
| 2020/10/02 | 4,200 | 4,200 | 4,060 | 4,060 | 200 |
| 2020/09/28 | 4,300 | 4,300 | 4,300 | 4,300 | 200 |
| 2020/09/25 | 4,200 | 4,200 | 4,200 | 4,200 | 200 |
| 2020/09/18 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 2020/09/07 | 4,365 | 4,365 | 4,225 | 4,225 | 200 |
| 2020/09/03 | 4,090 | 4,295 | 4,090 | 4,295 | 300 |
| 2020/09/01 | 4,300 | 4,300 | 4,300 | 4,300 | 100 |
| 2020/08/31 | 4,250 | 4,300 | 4,250 | 4,300 | 400 |
| 2020/08/28 | 4,190 | 4,200 | 4,190 | 4,200 | 300 |
| 2020/08/26 | 4,190 | 4,190 | 4,140 | 4,140 | 600 |
| 2020/08/25 | 4,140 | 4,140 | 4,140 | 4,140 | 100 |
| 2020/08/20 | 4,000 | 4,000 | 4,000 | 4,000 | 200 |
| 2020/08/18 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 2020/08/06 | 4,200 | 4,200 | 4,200 | 4,200 | 200 |
| 2020/08/05 | 4,200 | 4,200 | 4,200 | 4,200 | 200 |
| 2020/08/03 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |
| 2020/07/30 | 4,100 | 4,100 | 4,100 | 4,100 | 300 |
| 2020/07/29 | 3,990 | 4,100 | 3,990 | 4,100 | 700 |
| 2020/07/28 | 3,990 | 3,990 | 3,990 | 3,990 | 400 |
| 2020/07/27 | 3,880 | 3,880 | 3,880 | 3,880 | 100 |
| 2020/07/21 | 3,950 | 3,950 | 3,880 | 3,880 | 300 |
| 2020/07/20 | 3,950 | 3,950 | 3,950 | 3,950 | 300 |
| 2020/07/17 | 3,950 | 3,950 | 3,950 | 3,950 | 300 |
| 2020/07/16 | 3,950 | 3,950 | 3,950 | 3,950 | 200 |
| 2020/07/14 | 3,930 | 3,930 | 3,930 | 3,930 | 100 |
| 2020/07/13 | 3,935 | 3,935 | 3,935 | 3,935 | 200 |
| 2020/07/10 | 3,935 | 3,935 | 3,935 | 3,935 | 200 |
| 2020/07/09 | 3,890 | 3,890 | 3,890 | 3,890 | 200 |
| 2020/07/06 | 3,890 | 3,890 | 3,890 | 3,890 | 100 |
| 2020/07/01 | 3,890 | 3,890 | 3,890 | 3,890 | 100 |
| 2020/06/29 | 3,890 | 3,890 | 3,890 | 3,890 | 100 |
| 2020/06/09 | 3,820 | 3,820 | 3,820 | 3,820 | 300 |
| 2020/06/08 | 3,820 | 3,820 | 3,820 | 3,820 | 600 |
| 2020/06/05 | 3,870 | 3,870 | 3,870 | 3,870 | 100 |
| 2020/06/04 | 3,805 | 3,805 | 3,805 | 3,805 | 400 |
| 2020/06/01 | 3,895 | 3,895 | 3,895 | 3,895 | 100 |
| 2020/05/28 | 3,895 | 3,895 | 3,895 | 3,895 | 100 |
| 2020/05/26 | 3,910 | 3,910 | 3,910 | 3,910 | 200 |
| 2020/05/25 | 4,050 | 4,050 | 4,050 | 4,050 | 200 |
| 2020/05/18 | 4,050 | 4,050 | 4,050 | 4,050 | 100 |
| 2020/05/12 | 4,050 | 4,050 | 4,050 | 4,050 | 100 |
| 2020/05/07 | 4,050 | 4,050 | 4,050 | 4,050 | 200 |
| 2020/05/01 | 4,050 | 4,050 | 4,050 | 4,050 | 100 |
| 2020/04/28 | 4,050 | 4,050 | 4,050 | 4,050 | 100 |
| 2020/04/27 | 4,085 | 4,085 | 4,085 | 4,085 | 100 |
| 2020/04/24 | 3,820 | 4,030 | 3,760 | 4,030 | 1,000 |
| 2020/04/22 | 4,030 | 4,030 | 4,030 | 4,030 | 100 |
| 2020/04/06 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |
| 2020/04/01 | 4,030 | 4,030 | 4,030 | 4,030 | 100 |
| 2020/03/30 | 4,040 | 4,040 | 4,040 | 4,040 | 100 |
| 2020/03/23 | 4,050 | 4,050 | 4,050 | 4,050 | 100 |
| 2020/03/18 | 4,050 | 4,050 | 4,050 | 4,050 | 100 |
| 2020/03/05 | 4,055 | 4,055 | 4,055 | 4,055 | 100 |
| 2020/03/03 | 4,050 | 4,050 | 4,050 | 4,050 | 200 |
| 2020/03/02 | 4,040 | 4,040 | 4,040 | 4,040 | 100 |
| 2020/02/28 | 4,000 | 4,040 | 3,830 | 3,830 | 400 |
| 2020/02/27 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 2020/02/26 | 3,900 | 3,900 | 3,900 | 3,900 | 200 |
| 2020/02/25 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 2020/02/18 | 3,830 | 3,830 | 3,830 | 3,830 | 100 |
| 2020/02/13 | 3,830 | 3,830 | 3,830 | 3,830 | 100 |
| 2020/02/05 | 3,960 | 3,960 | 3,960 | 3,960 | 100 |
| 2020/02/04 | 3,890 | 3,890 | 3,890 | 3,890 | 100 |
| 2020/02/03 | 3,890 | 3,890 | 3,890 | 3,890 | 100 |
| 2020/01/30 | 3,890 | 3,890 | 3,890 | 3,890 | 100 |
| 2020/01/28 | 4,030 | 4,030 | 4,030 | 4,030 | 100 |
| 2020/01/27 | 4,100 | 4,100 | 4,030 | 4,030 | 200 |
| 2020/01/24 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2020/01/23 | 4,000 | 4,000 | 4,000 | 4,000 | 200 |
| 2020/01/22 | 4,000 | 4,000 | 4,000 | 4,000 | 300 |
| 2020/01/15 | 4,000 | 4,000 | 4,000 | 4,000 | 200 |
| 2020/01/14 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2020/01/09 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2020/01/08 | 3,930 | 3,930 | 3,930 | 3,930 | 100 |
| 2020/01/06 | 3,930 | 3,930 | 3,930 | 3,930 | 100 |