元旦ビューティ工業(5935)の株価時系列情報
元旦ビューティ工業(5935)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/28 | 950 | 950 | 950 | 950 | 3,000 |
| 1999/12/27 | 850 | 850 | 850 | 850 | 2,000 |
| 1999/12/22 | 840 | 850 | 840 | 850 | 3,000 |
| 1999/12/20 | 900 | 900 | 850 | 850 | 2,000 |
| 1999/12/15 | 900 | 900 | 900 | 900 | 1,000 |
| 1999/12/13 | 849 | 920 | 849 | 920 | 6,000 |
| 1999/12/10 | 850 | 850 | 850 | 850 | 1,000 |
| 1999/12/08 | 890 | 890 | 890 | 890 | 3,000 |
| 1999/12/06 | 900 | 900 | 900 | 900 | 1,000 |
| 1999/12/02 | 905 | 905 | 900 | 900 | 4,000 |
| 1999/12/01 | 900 | 900 | 900 | 900 | 4,000 |
| 1999/11/29 | 840 | 840 | 840 | 840 | 3,000 |
| 1999/11/25 | 830 | 830 | 830 | 830 | 2,000 |
| 1999/11/22 | 831 | 831 | 820 | 820 | 6,000 |
| 1999/11/18 | 830 | 830 | 830 | 830 | 3,000 |
| 1999/11/15 | 830 | 830 | 830 | 830 | 2,000 |
| 1999/11/12 | 820 | 820 | 820 | 820 | 2,000 |
| 1999/11/05 | 860 | 860 | 860 | 860 | 1,000 |
| 1999/11/02 | 858 | 858 | 858 | 858 | 1,000 |
| 1999/11/01 | 858 | 858 | 858 | 858 | 3,000 |
| 1999/10/28 | 828 | 828 | 828 | 828 | 2,000 |
| 1999/10/25 | 829 | 829 | 829 | 829 | 2,000 |
| 1999/10/22 | 829 | 829 | 829 | 829 | 4,000 |
| 1999/10/19 | 830 | 830 | 830 | 830 | 1,000 |
| 1999/10/15 | 830 | 830 | 830 | 830 | 1,000 |
| 1999/10/13 | 870 | 870 | 860 | 860 | 2,000 |
| 1999/10/12 | 875 | 875 | 875 | 875 | 1,000 |
| 1999/10/05 | 900 | 900 | 900 | 900 | 1,000 |
| 1999/10/01 | 880 | 890 | 880 | 890 | 4,000 |
| 1999/09/28 | 880 | 880 | 880 | 880 | 3,000 |
| 1999/09/27 | 850 | 850 | 850 | 850 | 4,000 |
| 1999/09/22 | 850 | 850 | 850 | 850 | 4,000 |
| 1999/09/20 | 799 | 799 | 799 | 799 | 3,000 |
| 1999/09/16 | 898 | 898 | 799 | 799 | 3,000 |
| 1999/09/13 | 900 | 900 | 899 | 899 | 2,000 |
| 1999/09/06 | 939 | 939 | 939 | 939 | 1,000 |
| 1999/09/01 | 940 | 940 | 940 | 940 | 6,000 |
| 1999/08/30 | 940 | 950 | 940 | 950 | 2,000 |
| 1999/08/25 | 950 | 950 | 950 | 950 | 1,000 |
| 1999/08/23 | 959 | 959 | 959 | 959 | 3,000 |
| 1999/08/18 | 959 | 960 | 959 | 960 | 3,000 |
| 1999/08/16 | 969 | 969 | 969 | 969 | 2,000 |
| 1999/08/12 | 970 | 970 | 970 | 970 | 2,000 |
| 1999/08/05 | 984 | 984 | 984 | 984 | 1,000 |
| 1999/08/02 | 990 | 990 | 990 | 990 | 4,000 |
| 1999/07/30 | 985 | 985 | 985 | 985 | 1,000 |
| 1999/07/28 | 990 | 990 | 990 | 990 | 4,000 |
| 1999/07/26 | 998 | 998 | 998 | 998 | 2,000 |
| 1999/07/22 | 997 | 998 | 996 | 998 | 4,000 |
| 1999/07/21 | 998 | 998 | 998 | 998 | 1,000 |
| 1999/07/19 | 998 | 998 | 998 | 998 | 1,000 |
| 1999/07/16 | 999 | 999 | 999 | 999 | 2,000 |
| 1999/07/15 | 1,000 | 1,000 | 999 | 1,000 | 4,000 |
| 1999/07/14 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1999/07/12 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1999/07/08 | 1,000 | 1,000 | 950 | 950 | 2,000 |
| 1999/07/07 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1999/07/06 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1999/07/05 | 990 | 990 | 990 | 990 | 2,000 |
| 1999/07/02 | 950 | 950 | 950 | 950 | 1,000 |
| 1999/07/01 | 920 | 950 | 920 | 950 | 8,000 |
| 1999/06/30 | 920 | 920 | 920 | 920 | 1,000 |
| 1999/06/28 | 920 | 920 | 920 | 920 | 2,000 |
| 1999/06/25 | 920 | 920 | 920 | 920 | 2,000 |
| 1999/06/22 | 920 | 920 | 920 | 920 | 3,000 |
| 1999/06/21 | 920 | 920 | 920 | 920 | 2,000 |
| 1999/06/18 | 920 | 920 | 900 | 900 | 3,000 |
| 1999/06/17 | 900 | 900 | 900 | 900 | 1,000 |
| 1999/06/16 | 935 | 935 | 935 | 935 | 1,000 |
| 1999/06/15 | 935 | 935 | 935 | 935 | 2,000 |
| 1999/06/14 | 935 | 935 | 935 | 935 | 3,000 |
| 1999/06/09 | 935 | 935 | 935 | 935 | 1,000 |
| 1999/06/08 | 940 | 940 | 935 | 935 | 2,000 |
| 1999/06/07 | 934 | 935 | 934 | 935 | 5,000 |
| 1999/06/02 | 935 | 935 | 935 | 935 | 1,000 |
| 1999/06/01 | 920 | 935 | 920 | 935 | 3,000 |
| 1999/05/28 | 910 | 910 | 910 | 910 | 4,000 |
| 1999/05/25 | 920 | 920 | 920 | 920 | 4,000 |
| 1999/05/24 | 915 | 920 | 915 | 920 | 2,000 |
| 1999/05/18 | 920 | 920 | 920 | 920 | 2,000 |
| 1999/05/17 | 920 | 920 | 920 | 920 | 1,000 |
| 1999/05/12 | 919 | 919 | 919 | 919 | 1,000 |
| 1999/05/07 | 920 | 920 | 920 | 920 | 1,000 |
| 1999/05/06 | 900 | 920 | 900 | 920 | 6,000 |
| 1999/04/28 | 875 | 910 | 875 | 910 | 3,000 |
| 1999/04/26 | 875 | 875 | 875 | 875 | 2,000 |
| 1999/04/22 | 885 | 920 | 885 | 920 | 4,000 |
| 1999/04/20 | 900 | 900 | 870 | 870 | 2,000 |
| 1999/04/19 | 930 | 930 | 900 | 900 | 6,000 |
| 1999/04/16 | 935 | 935 | 930 | 930 | 2,000 |
| 1999/04/15 | 935 | 935 | 935 | 935 | 2,000 |
| 1999/04/12 | 938 | 938 | 938 | 938 | 2,000 |
| 1999/04/08 | 940 | 940 | 940 | 940 | 1,000 |
| 1999/04/07 | 940 | 940 | 940 | 940 | 1,000 |
| 1999/04/06 | 949 | 949 | 940 | 940 | 2,000 |
| 1999/04/05 | 950 | 950 | 949 | 949 | 2,000 |
| 1999/04/01 | 950 | 959 | 950 | 959 | 4,000 |
| 1999/03/29 | 959 | 959 | 959 | 959 | 3,000 |
| 1999/03/25 | 959 | 960 | 959 | 960 | 2,000 |
| 1999/03/23 | 959 | 960 | 959 | 960 | 3,000 |
| 1999/03/18 | 960 | 960 | 959 | 959 | 2,000 |
| 1999/03/15 | 960 | 960 | 960 | 960 | 2,000 |
| 1999/03/12 | 968 | 969 | 968 | 969 | 2,000 |
| 1999/03/04 | 969 | 969 | 969 | 969 | 1,000 |
| 1999/03/01 | 950 | 980 | 950 | 980 | 7,000 |
| 1999/02/25 | 950 | 950 | 950 | 950 | 1,000 |
| 1999/02/22 | 960 | 960 | 960 | 960 | 4,000 |
| 1999/02/18 | 990 | 990 | 979 | 979 | 3,000 |
| 1999/02/17 | 979 | 979 | 979 | 979 | 40,000 |
| 1999/02/16 | 979 | 979 | 979 | 979 | 40,000 |
| 1999/02/15 | 989 | 989 | 989 | 989 | 2,000 |
| 1999/02/12 | 950 | 980 | 950 | 980 | 2,000 |
| 1999/02/05 | 950 | 950 | 950 | 950 | 1,000 |
| 1999/02/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1999/02/01 | 998 | 1,000 | 998 | 1,000 | 4,000 |
| 1999/01/28 | 997 | 998 | 997 | 998 | 2,000 |
| 1999/01/25 | 998 | 998 | 998 | 998 | 2,000 |
| 1999/01/22 | 999 | 999 | 999 | 999 | 3,000 |
| 1999/01/19 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1999/01/18 | 1,010 | 1,020 | 1,010 | 1,020 | 3,000 |
| 1999/01/12 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1999/01/05 | 1,030 | 1,030 | 1,020 | 1,020 | 2,000 |
| 1999/01/04 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |