元旦ビューティ工業(5935)の株価時系列情報
元旦ビューティ工業(5935)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 465 | 465 | 465 | 465 | 4,000 |
| 2001/12/27 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/12/25 | 430 | 430 | 430 | 430 | 8,000 |
| 2001/12/18 | 445 | 445 | 445 | 445 | 3,000 |
| 2001/12/17 | 450 | 450 | 450 | 450 | 3,000 |
| 2001/12/14 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/12/13 | 490 | 490 | 490 | 490 | 1,000 |
| 2001/12/12 | 490 | 490 | 490 | 490 | 2,000 |
| 2001/12/10 | 520 | 520 | 500 | 520 | 6,000 |
| 2001/12/05 | 540 | 540 | 540 | 540 | 2,000 |
| 2001/12/03 | 540 | 540 | 540 | 540 | 4,000 |
| 2001/11/28 | 540 | 540 | 540 | 540 | 2,000 |
| 2001/11/26 | 550 | 550 | 550 | 550 | 6,000 |
| 2001/11/21 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/11/19 | 504 | 504 | 504 | 504 | 2,000 |
| 2001/11/16 | 502 | 502 | 502 | 502 | 1,000 |
| 2001/11/15 | 504 | 504 | 502 | 502 | 3,000 |
| 2001/11/14 | 504 | 504 | 504 | 504 | 1,000 |
| 2001/11/12 | 599 | 599 | 599 | 599 | 2,000 |
| 2001/11/05 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/11/01 | 590 | 590 | 590 | 590 | 3,000 |
| 2001/10/31 | 590 | 590 | 590 | 590 | 3,000 |
| 2001/10/29 | 590 | 590 | 590 | 590 | 3,000 |
| 2001/10/25 | 549 | 550 | 549 | 550 | 2,000 |
| 2001/10/23 | 550 | 550 | 550 | 550 | 3,000 |
| 2001/10/22 | 522 | 522 | 522 | 522 | 1,000 |
| 2001/10/18 | 522 | 522 | 522 | 522 | 2,000 |
| 2001/10/17 | 522 | 522 | 522 | 522 | 1,000 |
| 2001/10/16 | 512 | 512 | 512 | 512 | 2,000 |
| 2001/10/15 | 500 | 512 | 500 | 512 | 2,000 |
| 2001/10/11 | 452 | 452 | 452 | 452 | 1,000 |
| 2001/10/05 | 512 | 512 | 512 | 512 | 1,000 |
| 2001/10/01 | 512 | 512 | 512 | 512 | 3,000 |
| 2001/09/28 | 467 | 512 | 467 | 512 | 4,000 |
| 2001/09/26 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/09/25 | 451 | 455 | 450 | 450 | 8,000 |
| 2001/09/18 | 450 | 450 | 450 | 450 | 6,000 |
| 2001/09/12 | 400 | 400 | 400 | 400 | 3,000 |
| 2001/09/06 | 380 | 380 | 380 | 380 | 4,000 |
| 2001/09/05 | 410 | 410 | 380 | 380 | 3,000 |
| 2001/09/03 | 405 | 405 | 405 | 405 | 5,000 |
| 2001/08/28 | 430 | 430 | 430 | 430 | 3,000 |
| 2001/08/27 | 405 | 440 | 400 | 400 | 6,000 |
| 2001/08/22 | 395 | 395 | 380 | 380 | 7,000 |
| 2001/08/20 | 400 | 400 | 385 | 385 | 3,000 |
| 2001/08/17 | 400 | 400 | 381 | 381 | 4,000 |
| 2001/08/16 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/08/15 | 400 | 400 | 400 | 400 | 3,000 |
| 2001/08/14 | 395 | 400 | 395 | 400 | 2,000 |
| 2001/08/13 | 445 | 445 | 445 | 445 | 3,000 |
| 2001/08/09 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/08/06 | 447 | 452 | 447 | 452 | 2,000 |
| 2001/08/01 | 442 | 442 | 442 | 442 | 5,000 |
| 2001/07/30 | 448 | 450 | 448 | 450 | 5,000 |
| 2001/07/25 | 469 | 469 | 414 | 414 | 3,000 |
| 2001/07/24 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/07/23 | 469 | 470 | 469 | 470 | 5,000 |
| 2001/07/18 | 450 | 465 | 450 | 465 | 7,000 |
| 2001/07/17 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/07/16 | 385 | 430 | 385 | 425 | 13,000 |
| 2001/07/12 | 379 | 384 | 379 | 384 | 3,000 |
| 2001/07/05 | 400 | 400 | 400 | 400 | 2,000 |
| 2001/07/03 | 399 | 400 | 399 | 400 | 2,000 |
| 2001/07/02 | 401 | 401 | 386 | 401 | 10,000 |
| 2001/06/29 | 403 | 403 | 402 | 402 | 4,000 |
| 2001/06/28 | 435 | 440 | 402 | 402 | 9,000 |
| 2001/06/27 | 430 | 430 | 430 | 430 | 6,000 |
| 2001/06/26 | 450 | 450 | 430 | 430 | 2,000 |
| 2001/06/25 | 500 | 500 | 485 | 485 | 6,000 |
| 2001/06/22 | 514 | 514 | 514 | 514 | 5,000 |
| 2001/06/18 | 563 | 563 | 563 | 563 | 1,000 |
| 2001/06/15 | 569 | 569 | 569 | 569 | 2,000 |
| 2001/06/14 | 579 | 579 | 579 | 579 | 1,000 |
| 2001/06/12 | 597 | 597 | 597 | 597 | 3,000 |
| 2001/06/11 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/06/05 | 625 | 625 | 625 | 625 | 2,000 |
| 2001/06/04 | 629 | 629 | 627 | 627 | 2,000 |
| 2001/06/01 | 635 | 635 | 635 | 635 | 3,000 |
| 2001/05/30 | 640 | 640 | 640 | 640 | 1,000 |
| 2001/05/28 | 648 | 648 | 648 | 648 | 3,000 |
| 2001/05/25 | 650 | 650 | 650 | 650 | 2,000 |
| 2001/05/22 | 659 | 660 | 659 | 660 | 3,000 |
| 2001/05/18 | 674 | 674 | 674 | 674 | 1,000 |
| 2001/05/15 | 676 | 676 | 676 | 676 | 2,000 |
| 2001/05/14 | 677 | 677 | 677 | 677 | 1,000 |
| 2001/05/07 | 678 | 678 | 678 | 678 | 1,000 |
| 2001/05/01 | 678 | 678 | 678 | 678 | 7,000 |
| 2001/04/25 | 678 | 678 | 678 | 678 | 2,000 |
| 2001/04/23 | 679 | 679 | 679 | 679 | 3,000 |
| 2001/04/18 | 679 | 679 | 679 | 679 | 2,000 |
| 2001/04/16 | 679 | 679 | 679 | 679 | 2,000 |
| 2001/04/11 | 680 | 680 | 680 | 680 | 2,000 |
| 2001/04/05 | 690 | 690 | 690 | 690 | 1,000 |
| 2001/04/02 | 660 | 670 | 660 | 670 | 4,000 |
| 2001/03/28 | 670 | 670 | 670 | 670 | 4,000 |
| 2001/03/26 | 690 | 690 | 650 | 650 | 3,000 |
| 2001/03/22 | 650 | 650 | 650 | 650 | 4,000 |
| 2001/03/19 | 650 | 650 | 650 | 650 | 2,000 |
| 2001/03/15 | 650 | 650 | 650 | 650 | 2,000 |
| 2001/03/12 | 650 | 650 | 650 | 650 | 2,000 |
| 2001/03/06 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/03/05 | 670 | 670 | 670 | 670 | 1,000 |
| 2001/03/01 | 670 | 670 | 670 | 670 | 4,000 |
| 2001/02/28 | 678 | 678 | 670 | 670 | 4,000 |
| 2001/02/26 | 694 | 694 | 694 | 694 | 2,000 |
| 2001/02/22 | 696 | 696 | 696 | 696 | 3,000 |
| 2001/02/19 | 696 | 696 | 696 | 696 | 2,000 |
| 2001/02/15 | 697 | 697 | 697 | 697 | 2,000 |
| 2001/02/13 | 698 | 698 | 698 | 698 | 2,000 |
| 2001/02/05 | 699 | 699 | 699 | 699 | 1,000 |
| 2001/02/01 | 698 | 699 | 698 | 699 | 3,000 |
| 2001/01/29 | 698 | 698 | 698 | 698 | 3,000 |
| 2001/01/25 | 699 | 699 | 699 | 699 | 2,000 |
| 2001/01/22 | 700 | 700 | 700 | 700 | 4,000 |
| 2001/01/18 | 700 | 700 | 700 | 700 | 1,000 |
| 2001/01/15 | 700 | 700 | 700 | 700 | 1,000 |
| 2001/01/12 | 700 | 700 | 700 | 700 | 2,000 |
| 2001/01/05 | 700 | 700 | 700 | 700 | 5,000 |