元旦ビューティ工業(5935)の株価時系列情報
元旦ビューティ工業(5935)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/12/29 | 300 | 300 | 300 | 300 | 3,000 |
| 2003/12/26 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/12/25 | 300 | 302 | 300 | 302 | 5,000 |
| 2003/12/24 | 322 | 322 | 302 | 302 | 2,000 |
| 2003/12/22 | 323 | 323 | 323 | 323 | 4,000 |
| 2003/12/19 | 324 | 324 | 324 | 324 | 1,000 |
| 2003/12/18 | 325 | 325 | 325 | 325 | 2,000 |
| 2003/12/17 | 310 | 320 | 310 | 320 | 3,000 |
| 2003/12/16 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/12/15 | 320 | 325 | 320 | 325 | 7,000 |
| 2003/12/12 | 318 | 318 | 318 | 318 | 1,000 |
| 2003/12/11 | 318 | 318 | 318 | 318 | 1,000 |
| 2003/12/10 | 314 | 314 | 314 | 314 | 1,000 |
| 2003/12/09 | 300 | 310 | 300 | 310 | 3,000 |
| 2003/12/05 | 332 | 332 | 332 | 332 | 2,000 |
| 2003/12/04 | 317 | 322 | 317 | 322 | 2,000 |
| 2003/12/03 | 312 | 312 | 312 | 312 | 1,000 |
| 2003/12/01 | 330 | 334 | 330 | 334 | 5,000 |
| 2003/11/28 | 330 | 330 | 330 | 330 | 4,000 |
| 2003/11/26 | 320 | 325 | 320 | 325 | 2,000 |
| 2003/11/25 | 320 | 322 | 320 | 322 | 7,000 |
| 2003/11/21 | 311 | 316 | 311 | 316 | 4,000 |
| 2003/11/20 | 311 | 311 | 311 | 311 | 1,000 |
| 2003/11/18 | 344 | 344 | 340 | 342 | 4,000 |
| 2003/11/17 | 344 | 344 | 344 | 344 | 2,000 |
| 2003/11/12 | 345 | 345 | 345 | 345 | 1,000 |
| 2003/11/07 | 347 | 347 | 346 | 346 | 2,000 |
| 2003/11/06 | 347 | 347 | 347 | 347 | 1,000 |
| 2003/11/05 | 349 | 349 | 348 | 348 | 2,000 |
| 2003/11/04 | 350 | 350 | 349 | 349 | 5,000 |
| 2003/10/31 | 349 | 353 | 349 | 353 | 2,000 |
| 2003/10/30 | 354 | 354 | 354 | 354 | 1,000 |
| 2003/10/29 | 355 | 355 | 355 | 355 | 1,000 |
| 2003/10/28 | 360 | 360 | 350 | 360 | 6,000 |
| 2003/10/27 | 360 | 360 | 360 | 360 | 2,000 |
| 2003/10/23 | 355 | 355 | 355 | 355 | 2,000 |
| 2003/10/22 | 370 | 370 | 370 | 370 | 4,000 |
| 2003/10/20 | 375 | 375 | 375 | 375 | 2,000 |
| 2003/10/15 | 380 | 380 | 375 | 375 | 2,000 |
| 2003/10/14 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/10/07 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/10/06 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/10/01 | 380 | 380 | 380 | 380 | 5,000 |
| 2003/09/29 | 380 | 380 | 380 | 380 | 3,000 |
| 2003/09/25 | 375 | 375 | 375 | 375 | 2,000 |
| 2003/09/24 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/09/22 | 360 | 360 | 355 | 355 | 5,000 |
| 2003/09/18 | 360 | 360 | 360 | 360 | 2,000 |
| 2003/09/12 | 365 | 365 | 365 | 365 | 1,000 |
| 2003/09/10 | 365 | 365 | 365 | 365 | 2,000 |
| 2003/09/09 | 365 | 365 | 365 | 365 | 2,000 |
| 2003/09/08 | 365 | 365 | 365 | 365 | 4,000 |
| 2003/09/05 | 387 | 392 | 380 | 380 | 3,000 |
| 2003/09/04 | 372 | 372 | 372 | 372 | 1,000 |
| 2003/09/01 | 395 | 395 | 395 | 395 | 3,000 |
| 2003/08/28 | 395 | 395 | 395 | 395 | 3,000 |
| 2003/08/25 | 395 | 395 | 395 | 395 | 2,000 |
| 2003/08/22 | 400 | 400 | 395 | 395 | 6,000 |
| 2003/08/18 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/08/15 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/08/14 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/08/12 | 400 | 400 | 400 | 400 | 4,000 |
| 2003/08/05 | 400 | 400 | 400 | 400 | 4,000 |
| 2003/08/01 | 415 | 420 | 415 | 420 | 3,000 |
| 2003/07/31 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/07/29 | 428 | 428 | 428 | 428 | 1,000 |
| 2003/07/28 | 429 | 430 | 429 | 430 | 5,000 |
| 2003/07/25 | 429 | 429 | 429 | 429 | 1,000 |
| 2003/07/22 | 430 | 430 | 430 | 430 | 4,000 |
| 2003/07/18 | 430 | 430 | 430 | 430 | 2,000 |
| 2003/07/15 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/07/14 | 430 | 430 | 430 | 430 | 4,000 |
| 2003/07/07 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/07/01 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/06/30 | 450 | 450 | 450 | 450 | 3,000 |
| 2003/06/25 | 430 | 430 | 430 | 430 | 2,000 |
| 2003/06/23 | 450 | 450 | 450 | 450 | 4,000 |
| 2003/06/16 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/06/12 | 430 | 430 | 430 | 430 | 3,000 |
| 2003/06/05 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/06/02 | 430 | 450 | 430 | 450 | 3,000 |
| 2003/05/28 | 430 | 430 | 430 | 430 | 3,000 |
| 2003/05/22 | 425 | 440 | 425 | 440 | 4,000 |
| 2003/05/20 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/05/19 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/05/15 | 425 | 425 | 425 | 425 | 1,000 |
| 2003/05/12 | 432 | 432 | 432 | 432 | 1,000 |
| 2003/05/06 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/05/01 | 435 | 437 | 435 | 437 | 4,000 |
| 2003/04/28 | 450 | 450 | 405 | 405 | 5,000 |
| 2003/04/25 | 405 | 405 | 405 | 405 | 1,000 |
| 2003/04/23 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/04/22 | 400 | 400 | 400 | 400 | 4,000 |
| 2003/04/21 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/04/18 | 382 | 383 | 382 | 383 | 2,000 |
| 2003/04/15 | 382 | 382 | 382 | 382 | 1,000 |
| 2003/04/14 | 382 | 382 | 382 | 382 | 1,000 |
| 2003/04/08 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/04/07 | 400 | 400 | 365 | 365 | 6,000 |
| 2003/04/01 | 390 | 390 | 390 | 390 | 3,000 |
| 2003/03/28 | 390 | 390 | 390 | 390 | 4,000 |
| 2003/03/26 | 370 | 370 | 370 | 370 | 3,000 |
| 2003/03/25 | 380 | 380 | 380 | 380 | 4,000 |
| 2003/03/24 | 450 | 450 | 450 | 450 | 4,000 |
| 2003/03/18 | 420 | 420 | 420 | 420 | 2,000 |
| 2003/03/17 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/03/05 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/03/03 | 410 | 420 | 410 | 420 | 3,000 |
| 2003/02/28 | 395 | 395 | 395 | 395 | 2,000 |
| 2003/02/25 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/02/24 | 316 | 320 | 316 | 320 | 5,000 |
| 2003/02/21 | 301 | 301 | 301 | 301 | 1,000 |
| 2003/02/18 | 305 | 320 | 305 | 320 | 3,000 |
| 2003/02/17 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/02/14 | 300 | 300 | 300 | 300 | 3,000 |
| 2003/02/12 | 300 | 300 | 295 | 295 | 2,000 |
| 2003/02/05 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/02/03 | 293 | 305 | 293 | 305 | 6,000 |
| 2003/01/29 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/01/28 | 310 | 310 | 310 | 310 | 6,000 |
| 2003/01/27 | 300 | 300 | 300 | 300 | 3,000 |
| 2003/01/22 | 290 | 290 | 290 | 290 | 7,000 |
| 2003/01/20 | 290 | 290 | 290 | 290 | 2,000 |
| 2003/01/17 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/01/15 | 300 | 300 | 300 | 300 | 3,000 |
| 2003/01/14 | 296 | 300 | 268 | 268 | 4,000 |
| 2003/01/09 | 268 | 268 | 268 | 268 | 2,000 |
| 2003/01/07 | 348 | 348 | 348 | 348 | 1,000 |
| 2003/01/06 | 315 | 349 | 315 | 349 | 5,000 |