元旦ビューティ工業(5935)の株価時系列情報
元旦ビューティ工業(5935)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 3,980 | 4,000 | 3,980 | 4,000 | 2,000 |
| 1993/12/29 | 3,900 | 3,900 | 3,850 | 3,850 | 4,000 |
| 1993/12/28 | 3,900 | 3,900 | 3,850 | 3,850 | 4,000 |
| 1993/12/27 | 3,900 | 3,900 | 3,850 | 3,900 | 6,000 |
| 1993/12/24 | 3,900 | 3,900 | 3,900 | 3,900 | 4,000 |
| 1993/12/22 | 3,900 | 3,970 | 3,900 | 3,970 | 7,000 |
| 1993/12/21 | 3,920 | 4,000 | 3,920 | 4,000 | 6,000 |
| 1993/12/20 | 3,970 | 3,990 | 3,900 | 3,970 | 6,000 |
| 1993/12/17 | 3,990 | 3,990 | 3,990 | 3,990 | 4,000 |
| 1993/12/16 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1993/12/15 | 3,910 | 4,000 | 3,910 | 4,000 | 5,000 |
| 1993/12/14 | 3,950 | 3,950 | 3,910 | 3,910 | 3,000 |
| 1993/12/13 | 3,910 | 3,910 | 3,910 | 3,910 | 1,000 |
| 1993/12/10 | 3,850 | 3,900 | 3,850 | 3,900 | 5,000 |
| 1993/12/09 | 3,900 | 3,900 | 3,900 | 3,900 | 3,000 |
| 1993/12/08 | 3,800 | 3,900 | 3,800 | 3,900 | 14,000 |
| 1993/12/07 | 3,900 | 3,900 | 3,800 | 3,800 | 10,000 |
| 1993/12/06 | 3,810 | 3,900 | 3,810 | 3,900 | 7,000 |
| 1993/12/03 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 |
| 1993/12/02 | 3,900 | 3,900 | 3,800 | 3,800 | 6,000 |
| 1993/12/01 | 3,650 | 3,800 | 3,650 | 3,800 | 5,000 |
| 1993/11/30 | 3,600 | 3,700 | 3,600 | 3,700 | 8,000 |
| 1993/11/29 | 3,750 | 3,800 | 3,650 | 3,650 | 14,000 |
| 1993/11/26 | 3,790 | 3,830 | 3,710 | 3,800 | 13,000 |
| 1993/11/25 | 3,800 | 3,800 | 3,800 | 3,800 | 6,000 |
| 1993/11/24 | 3,830 | 3,830 | 3,800 | 3,800 | 11,000 |
| 1993/11/22 | 3,850 | 3,950 | 3,850 | 3,950 | 3,000 |
| 1993/11/19 | 3,910 | 3,910 | 3,900 | 3,900 | 11,000 |
| 1993/11/18 | 3,920 | 4,000 | 3,920 | 3,920 | 6,000 |
| 1993/11/17 | 3,950 | 3,950 | 3,920 | 3,920 | 10,000 |
| 1993/11/16 | 3,910 | 3,910 | 3,900 | 3,900 | 5,000 |
| 1993/11/15 | 4,000 | 4,000 | 3,950 | 3,950 | 7,000 |
| 1993/11/12 | 3,950 | 3,990 | 3,900 | 3,990 | 15,000 |
| 1993/11/11 | 3,900 | 3,900 | 3,900 | 3,900 | 14,000 |
| 1993/11/10 | 4,010 | 4,010 | 3,900 | 3,900 | 12,000 |
| 1993/11/09 | 4,100 | 4,100 | 4,050 | 4,050 | 20,000 |
| 1993/11/08 | 4,100 | 4,100 | 4,100 | 4,100 | 8,000 |
| 1993/11/05 | 4,100 | 4,110 | 4,050 | 4,100 | 23,000 |
| 1993/11/04 | 4,110 | 4,110 | 4,100 | 4,100 | 13,000 |
| 1993/11/02 | 4,140 | 4,140 | 4,100 | 4,110 | 10,000 |
| 1993/11/01 | 4,210 | 4,210 | 4,180 | 4,180 | 9,000 |
| 1993/10/29 | 4,250 | 4,250 | 4,180 | 4,190 | 9,000 |
| 1993/10/28 | 4,250 | 4,300 | 4,210 | 4,250 | 16,000 |
| 1993/10/27 | 4,200 | 4,290 | 4,170 | 4,250 | 28,000 |
| 1993/10/26 | 4,200 | 4,250 | 4,120 | 4,250 | 41,000 |
| 1993/10/25 | 4,300 | 4,300 | 4,210 | 4,250 | 96,000 |
| 1993/10/22 | 4,290 | 4,370 | 4,260 | 4,300 | 168,000 |
| 1993/10/21 | 4,200 | 4,290 | 3,890 | 4,250 | 405,000 |
| 1993/10/20 | 4,200 | 4,200 | 4,200 | 4,200 | 756,000 |