元旦ビューティ工業(5935)の株価時系列情報
元旦ビューティ工業(5935)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 232 | 232 | 232 | 232 | 2,000 |
| 2008/12/26 | 220 | 232 | 220 | 232 | 4,000 |
| 2008/12/25 | 230 | 230 | 230 | 230 | 3,000 |
| 2008/12/22 | 225 | 225 | 215 | 225 | 8,000 |
| 2008/12/18 | 234 | 234 | 234 | 234 | 2,000 |
| 2008/12/16 | 235 | 235 | 235 | 235 | 2,000 |
| 2008/12/15 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/12/12 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/12/11 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/12/05 | 239 | 239 | 239 | 239 | 2,000 |
| 2008/12/01 | 225 | 225 | 225 | 225 | 3,000 |
| 2008/11/28 | 225 | 225 | 225 | 225 | 3,000 |
| 2008/11/27 | 222 | 222 | 221 | 221 | 2,000 |
| 2008/11/25 | 220 | 220 | 210 | 220 | 9,000 |
| 2008/11/19 | 221 | 221 | 221 | 221 | 1,000 |
| 2008/11/18 | 221 | 221 | 221 | 221 | 1,000 |
| 2008/11/17 | 221 | 221 | 221 | 221 | 1,000 |
| 2008/11/12 | 221 | 221 | 221 | 221 | 1,000 |
| 2008/11/06 | 236 | 236 | 236 | 236 | 2,000 |
| 2008/11/05 | 236 | 236 | 236 | 236 | 1,000 |
| 2008/11/04 | 226 | 226 | 226 | 226 | 1,000 |
| 2008/10/31 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/10/30 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/10/28 | 248 | 248 | 248 | 248 | 2,000 |
| 2008/10/27 | 248 | 248 | 248 | 248 | 1,000 |
| 2008/10/23 | 248 | 248 | 248 | 248 | 1,000 |
| 2008/10/22 | 248 | 248 | 248 | 248 | 4,000 |
| 2008/10/20 | 240 | 255 | 240 | 255 | 2,000 |
| 2008/10/14 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/10/08 | 254 | 254 | 254 | 254 | 3,000 |
| 2008/10/07 | 219 | 259 | 219 | 259 | 2,000 |
| 2008/10/06 | 264 | 264 | 264 | 264 | 1,000 |
| 2008/10/01 | 264 | 264 | 264 | 264 | 1,000 |
| 2008/09/30 | 264 | 264 | 264 | 264 | 1,000 |
| 2008/09/29 | 299 | 299 | 234 | 234 | 2,000 |
| 2008/09/26 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/09/25 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/09/22 | 235 | 235 | 235 | 235 | 5,000 |
| 2008/09/19 | 220 | 235 | 220 | 235 | 2,000 |
| 2008/09/18 | 230 | 230 | 230 | 230 | 2,000 |
| 2008/09/16 | 230 | 230 | 230 | 230 | 2,000 |
| 2008/09/05 | 239 | 247 | 239 | 247 | 2,000 |
| 2008/09/03 | 239 | 239 | 239 | 239 | 1,000 |
| 2008/09/01 | 239 | 239 | 239 | 239 | 1,000 |
| 2008/08/28 | 240 | 240 | 240 | 240 | 2,000 |
| 2008/08/27 | 240 | 240 | 239 | 239 | 2,000 |
| 2008/08/26 | 240 | 240 | 239 | 239 | 2,000 |
| 2008/08/25 | 245 | 245 | 245 | 245 | 2,000 |
| 2008/08/22 | 220 | 220 | 220 | 220 | 4,000 |
| 2008/08/21 | 220 | 220 | 220 | 220 | 2,000 |
| 2008/08/15 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/08/12 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/08/05 | 230 | 230 | 230 | 230 | 2,000 |
| 2008/08/01 | 230 | 230 | 230 | 230 | 2,000 |
| 2008/07/28 | 230 | 230 | 230 | 230 | 4,000 |
| 2008/07/25 | 220 | 220 | 205 | 205 | 3,000 |
| 2008/07/22 | 215 | 215 | 215 | 215 | 6,000 |
| 2008/07/18 | 215 | 215 | 215 | 215 | 3,000 |
| 2008/07/15 | 230 | 230 | 215 | 215 | 4,000 |
| 2008/07/14 | 230 | 230 | 230 | 230 | 2,000 |
| 2008/07/09 | 225 | 225 | 220 | 225 | 4,000 |
| 2008/07/07 | 225 | 230 | 220 | 220 | 7,000 |
| 2008/07/04 | 220 | 220 | 220 | 220 | 2,000 |
| 2008/07/01 | 217 | 217 | 217 | 217 | 3,000 |
| 2008/06/30 | 217 | 217 | 217 | 217 | 4,000 |
| 2008/06/27 | 225 | 225 | 217 | 217 | 2,000 |
| 2008/06/26 | 220 | 230 | 220 | 230 | 2,000 |
| 2008/06/25 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/06/24 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/06/23 | 210 | 220 | 210 | 220 | 8,000 |
| 2008/06/18 | 211 | 211 | 210 | 210 | 3,000 |
| 2008/06/16 | 211 | 211 | 211 | 211 | 2,000 |
| 2008/06/12 | 226 | 226 | 226 | 226 | 1,000 |
| 2008/06/06 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/06/05 | 229 | 229 | 229 | 229 | 1,000 |
| 2008/06/02 | 228 | 228 | 228 | 228 | 2,000 |
| 2008/05/30 | 228 | 228 | 228 | 228 | 1,000 |
| 2008/05/28 | 225 | 226 | 225 | 226 | 4,000 |
| 2008/05/27 | 230 | 230 | 230 | 230 | 4,000 |
| 2008/05/26 | 247 | 247 | 247 | 247 | 1,000 |
| 2008/05/22 | 228 | 228 | 228 | 228 | 5,000 |
| 2008/05/19 | 223 | 228 | 223 | 228 | 3,000 |
| 2008/05/15 | 223 | 223 | 223 | 223 | 2,000 |
| 2008/05/12 | 223 | 223 | 223 | 223 | 1,000 |
| 2008/05/07 | 224 | 224 | 224 | 224 | 1,000 |
| 2008/05/01 | 224 | 224 | 224 | 224 | 2,000 |
| 2008/04/28 | 228 | 228 | 228 | 228 | 2,000 |
| 2008/04/25 | 216 | 216 | 216 | 216 | 2,000 |
| 2008/04/22 | 214 | 214 | 214 | 214 | 5,000 |
| 2008/04/21 | 214 | 214 | 214 | 214 | 1,000 |
| 2008/04/18 | 218 | 218 | 218 | 218 | 2,000 |
| 2008/04/09 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/04/07 | 250 | 250 | 250 | 250 | 2,000 |
| 2008/04/01 | 230 | 230 | 230 | 230 | 2,000 |
| 2008/03/28 | 249 | 249 | 249 | 249 | 3,000 |
| 2008/03/27 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/03/25 | 208 | 208 | 208 | 208 | 2,000 |
| 2008/03/24 | 208 | 208 | 208 | 208 | 6,000 |
| 2008/03/19 | 208 | 208 | 208 | 208 | 1,000 |
| 2008/03/18 | 208 | 208 | 208 | 208 | 2,000 |
| 2008/03/17 | 208 | 208 | 208 | 208 | 1,000 |
| 2008/03/12 | 208 | 208 | 208 | 208 | 1,000 |
| 2008/03/05 | 208 | 208 | 208 | 208 | 1,000 |
| 2008/03/03 | 210 | 210 | 210 | 210 | 2,000 |
| 2008/02/28 | 210 | 210 | 210 | 210 | 3,000 |
| 2008/02/27 | 196 | 196 | 196 | 196 | 2,000 |
| 2008/02/26 | 199 | 201 | 199 | 201 | 6,000 |
| 2008/02/25 | 199 | 199 | 199 | 199 | 3,000 |
| 2008/02/22 | 170 | 170 | 170 | 170 | 2,000 |
| 2008/02/18 | 170 | 170 | 170 | 170 | 2,000 |
| 2008/02/15 | 170 | 170 | 170 | 170 | 2,000 |
| 2008/02/12 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/02/05 | 170 | 170 | 170 | 170 | 2,000 |
| 2008/02/04 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/02/01 | 165 | 165 | 165 | 165 | 4,000 |
| 2008/01/30 | 165 | 165 | 165 | 165 | 1,000 |
| 2008/01/29 | 165 | 165 | 165 | 165 | 2,000 |
| 2008/01/28 | 185 | 185 | 170 | 170 | 5,000 |
| 2008/01/25 | 185 | 185 | 185 | 185 | 3,000 |
| 2008/01/24 | 179 | 179 | 175 | 175 | 3,000 |
| 2008/01/22 | 189 | 189 | 174 | 189 | 8,000 |
| 2008/01/18 | 190 | 190 | 190 | 190 | 3,000 |
| 2008/01/15 | 196 | 196 | 196 | 196 | 3,000 |
| 2008/01/07 | 199 | 199 | 199 | 199 | 4,000 |