元旦ビューティ工業(5935)の株価時系列情報
元旦ビューティ工業(5935)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 674 | 674 | 674 | 674 | 3,000 |
| 2000/12/25 | 674 | 674 | 674 | 674 | 2,000 |
| 2000/12/22 | 674 | 674 | 674 | 674 | 3,000 |
| 2000/12/18 | 674 | 674 | 674 | 674 | 2,000 |
| 2000/12/15 | 674 | 674 | 674 | 674 | 2,000 |
| 2000/12/12 | 674 | 674 | 674 | 674 | 1,000 |
| 2000/12/11 | 674 | 674 | 674 | 674 | 5,000 |
| 2000/12/05 | 674 | 674 | 674 | 674 | 2,000 |
| 2000/12/01 | 674 | 674 | 674 | 674 | 4,000 |
| 2000/11/29 | 674 | 674 | 674 | 674 | 1,000 |
| 2000/11/28 | 674 | 674 | 674 | 674 | 4,000 |
| 2000/11/27 | 674 | 674 | 674 | 674 | 2,000 |
| 2000/11/22 | 684 | 684 | 684 | 684 | 4,000 |
| 2000/11/20 | 688 | 688 | 688 | 688 | 1,000 |
| 2000/11/15 | 688 | 688 | 688 | 688 | 2,000 |
| 2000/11/13 | 689 | 689 | 689 | 689 | 2,000 |
| 2000/11/07 | 699 | 699 | 699 | 699 | 1,000 |
| 2000/11/06 | 729 | 729 | 709 | 709 | 2,000 |
| 2000/11/01 | 740 | 740 | 740 | 740 | 3,000 |
| 2000/10/30 | 747 | 747 | 747 | 747 | 3,000 |
| 2000/10/25 | 749 | 749 | 749 | 749 | 2,000 |
| 2000/10/23 | 756 | 756 | 756 | 756 | 3,000 |
| 2000/10/18 | 757 | 757 | 757 | 757 | 2,000 |
| 2000/10/16 | 758 | 758 | 758 | 758 | 2,000 |
| 2000/10/12 | 765 | 765 | 765 | 765 | 2,000 |
| 2000/10/05 | 779 | 779 | 779 | 779 | 1,000 |
| 2000/10/02 | 779 | 779 | 779 | 779 | 3,000 |
| 2000/09/28 | 780 | 780 | 780 | 780 | 3,000 |
| 2000/09/25 | 730 | 730 | 730 | 730 | 2,000 |
| 2000/09/22 | 720 | 720 | 720 | 720 | 4,000 |
| 2000/09/20 | 720 | 720 | 720 | 720 | 1,000 |
| 2000/09/19 | 730 | 730 | 730 | 730 | 1,000 |
| 2000/09/18 | 749 | 749 | 749 | 749 | 3,000 |
| 2000/09/12 | 735 | 739 | 735 | 739 | 2,000 |
| 2000/09/05 | 739 | 739 | 739 | 739 | 1,000 |
| 2000/09/01 | 740 | 740 | 740 | 740 | 5,000 |
| 2000/08/30 | 740 | 740 | 740 | 740 | 1,000 |
| 2000/08/28 | 767 | 767 | 767 | 767 | 3,000 |
| 2000/08/25 | 747 | 747 | 747 | 747 | 2,000 |
| 2000/08/23 | 748 | 748 | 748 | 748 | 3,000 |
| 2000/08/18 | 749 | 749 | 749 | 749 | 2,000 |
| 2000/08/15 | 749 | 749 | 749 | 749 | 3,000 |
| 2000/08/11 | 745 | 750 | 745 | 750 | 2,000 |
| 2000/08/08 | 750 | 750 | 750 | 750 | 1,000 |
| 2000/08/07 | 798 | 798 | 798 | 798 | 1,000 |
| 2000/08/01 | 800 | 800 | 799 | 799 | 5,000 |
| 2000/07/28 | 799 | 799 | 799 | 799 | 2,000 |
| 2000/07/25 | 799 | 799 | 799 | 799 | 2,000 |
| 2000/07/24 | 800 | 800 | 800 | 800 | 6,000 |
| 2000/07/19 | 790 | 790 | 790 | 790 | 1,000 |
| 2000/07/18 | 790 | 790 | 790 | 790 | 6,000 |
| 2000/07/17 | 770 | 770 | 770 | 770 | 7,000 |
| 2000/07/12 | 740 | 740 | 740 | 740 | 2,000 |
| 2000/07/07 | 740 | 740 | 740 | 740 | 5,000 |
| 2000/07/05 | 768 | 768 | 768 | 768 | 1,000 |
| 2000/07/03 | 770 | 770 | 770 | 770 | 3,000 |
| 2000/06/30 | 737 | 770 | 737 | 770 | 2,000 |
| 2000/06/28 | 737 | 737 | 737 | 737 | 4,000 |
| 2000/06/26 | 707 | 707 | 707 | 707 | 3,000 |
| 2000/06/22 | 697 | 697 | 697 | 697 | 4,000 |
| 2000/06/19 | 697 | 697 | 697 | 697 | 1,000 |
| 2000/06/15 | 698 | 698 | 698 | 698 | 1,000 |
| 2000/06/12 | 699 | 699 | 699 | 699 | 3,000 |
| 2000/06/05 | 700 | 700 | 700 | 700 | 1,000 |
| 2000/06/01 | 700 | 700 | 699 | 699 | 6,000 |
| 2000/05/29 | 700 | 700 | 700 | 700 | 3,000 |
| 2000/05/26 | 700 | 700 | 700 | 700 | 5,000 |
| 2000/05/25 | 739 | 739 | 700 | 700 | 3,000 |
| 2000/05/22 | 800 | 800 | 800 | 800 | 3,000 |
| 2000/05/18 | 809 | 809 | 809 | 809 | 2,000 |
| 2000/05/15 | 819 | 819 | 819 | 819 | 1,000 |
| 2000/05/12 | 819 | 819 | 819 | 819 | 1,000 |
| 2000/05/09 | 839 | 839 | 839 | 839 | 1,000 |
| 2000/05/02 | 829 | 829 | 829 | 829 | 1,000 |
| 2000/05/01 | 839 | 839 | 839 | 839 | 2,000 |
| 2000/04/28 | 850 | 850 | 850 | 850 | 3,000 |
| 2000/04/25 | 840 | 840 | 840 | 840 | 1,000 |
| 2000/04/24 | 859 | 859 | 859 | 859 | 4,000 |
| 2000/04/19 | 769 | 769 | 769 | 769 | 1,000 |
| 2000/04/18 | 770 | 770 | 770 | 770 | 2,000 |
| 2000/04/17 | 760 | 760 | 760 | 760 | 1,000 |
| 2000/04/12 | 719 | 720 | 710 | 710 | 4,000 |
| 2000/04/11 | 719 | 720 | 719 | 720 | 2,000 |
| 2000/04/10 | 760 | 760 | 760 | 760 | 1,000 |
| 2000/04/05 | 869 | 869 | 800 | 800 | 2,000 |
| 2000/04/03 | 869 | 869 | 869 | 869 | 3,000 |
| 2000/03/31 | 898 | 898 | 898 | 898 | 1,000 |
| 2000/03/28 | 899 | 899 | 899 | 899 | 3,000 |
| 2000/03/27 | 809 | 809 | 809 | 809 | 2,000 |
| 2000/03/23 | 810 | 810 | 810 | 810 | 1,000 |
| 2000/03/22 | 800 | 810 | 800 | 810 | 3,000 |
| 2000/03/21 | 810 | 810 | 810 | 810 | 4,000 |
| 2000/03/15 | 808 | 810 | 808 | 810 | 2,000 |
| 2000/03/14 | 768 | 768 | 768 | 768 | 1,000 |
| 2000/03/13 | 808 | 808 | 808 | 808 | 1,000 |
| 2000/03/10 | 810 | 810 | 810 | 810 | 1,000 |
| 2000/03/09 | 810 | 810 | 810 | 810 | 1,000 |
| 2000/03/08 | 810 | 810 | 810 | 810 | 2,000 |
| 2000/03/07 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/03/06 | 880 | 880 | 880 | 880 | 1,000 |
| 2000/03/03 | 810 | 810 | 810 | 810 | 1,000 |
| 2000/03/02 | 810 | 810 | 810 | 810 | 1,000 |
| 2000/03/01 | 890 | 890 | 890 | 890 | 3,000 |
| 2000/02/28 | 899 | 900 | 899 | 900 | 3,000 |
| 2000/02/25 | 890 | 900 | 890 | 900 | 7,000 |
| 2000/02/22 | 900 | 900 | 900 | 900 | 3,000 |
| 2000/02/18 | 870 | 900 | 870 | 900 | 3,000 |
| 2000/02/17 | 870 | 870 | 870 | 870 | 1,000 |
| 2000/02/15 | 900 | 900 | 900 | 900 | 1,000 |
| 2000/02/14 | 900 | 900 | 900 | 900 | 2,000 |
| 2000/02/07 | 900 | 900 | 900 | 900 | 1,000 |
| 2000/02/01 | 900 | 900 | 900 | 900 | 5,000 |
| 2000/01/28 | 918 | 918 | 918 | 918 | 3,000 |
| 2000/01/25 | 960 | 960 | 960 | 960 | 1,000 |
| 2000/01/24 | 940 | 960 | 940 | 960 | 4,000 |
| 2000/01/18 | 990 | 1,000 | 990 | 1,000 | 2,000 |
| 2000/01/17 | 990 | 990 | 990 | 990 | 2,000 |
| 2000/01/12 | 890 | 890 | 890 | 890 | 1,000 |
| 2000/01/05 | 910 | 910 | 850 | 850 | 3,000 |
| 2000/01/04 | 850 | 850 | 850 | 850 | 2,000 |