トーヨーアサノ(5271)の株価時系列情報
トーヨーアサノ(5271)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/27 | 128 | 128 | 127 | 127 | 2,000 |
| 2000/12/25 | 133 | 133 | 115 | 115 | 3,000 |
| 2000/12/14 | 127 | 135 | 127 | 135 | 4,000 |
| 2000/12/13 | 145 | 145 | 145 | 145 | 7,000 |
| 2000/12/07 | 126 | 126 | 126 | 126 | 1,000 |
| 2000/12/05 | 126 | 126 | 126 | 126 | 1,000 |
| 2000/12/04 | 130 | 130 | 130 | 130 | 3,000 |
| 2000/12/01 | 126 | 130 | 126 | 130 | 2,000 |
| 2000/11/30 | 126 | 126 | 125 | 125 | 3,000 |
| 2000/11/28 | 126 | 126 | 126 | 126 | 1,000 |
| 2000/11/24 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/11/21 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/11/14 | 141 | 141 | 141 | 141 | 1,000 |
| 2000/11/07 | 126 | 126 | 126 | 126 | 1,000 |
| 2000/11/01 | 125 | 125 | 125 | 125 | 2,000 |
| 2000/10/31 | 125 | 125 | 125 | 125 | 2,000 |
| 2000/10/26 | 146 | 146 | 146 | 146 | 1,000 |
| 2000/10/23 | 126 | 126 | 126 | 126 | 1,000 |
| 2000/10/19 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/10/18 | 126 | 126 | 125 | 125 | 2,000 |
| 2000/10/16 | 125 | 125 | 125 | 125 | 2,000 |
| 2000/10/11 | 142 | 142 | 142 | 142 | 1,000 |
| 2000/10/06 | 147 | 147 | 147 | 147 | 1,000 |
| 2000/10/04 | 122 | 122 | 122 | 122 | 2,000 |
| 2000/10/02 | 136 | 136 | 136 | 136 | 15,000 |
| 2000/09/27 | 136 | 136 | 136 | 136 | 1,000 |
| 2000/09/25 | 126 | 135 | 126 | 135 | 3,000 |
| 2000/09/22 | 148 | 148 | 148 | 148 | 1,000 |
| 2000/09/20 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/09/18 | 135 | 135 | 135 | 135 | 2,000 |
| 2000/09/14 | 135 | 135 | 135 | 135 | 2,000 |
| 2000/09/13 | 134 | 135 | 134 | 135 | 4,000 |
| 2000/09/11 | 127 | 127 | 126 | 126 | 4,000 |
| 2000/09/08 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/09/07 | 124 | 124 | 124 | 124 | 1,000 |
| 2000/09/01 | 135 | 135 | 135 | 135 | 4,000 |
| 2000/08/30 | 135 | 135 | 135 | 135 | 11,000 |
| 2000/08/29 | 135 | 135 | 135 | 135 | 2,000 |
| 2000/08/22 | 149 | 149 | 149 | 149 | 1,000 |
| 2000/08/16 | 136 | 136 | 136 | 136 | 1,000 |
| 2000/08/10 | 149 | 149 | 149 | 149 | 1,000 |
| 2000/08/07 | 135 | 135 | 135 | 135 | 18,000 |
| 2000/08/03 | 149 | 149 | 149 | 149 | 2,000 |
| 2000/08/02 | 151 | 151 | 151 | 151 | 1,000 |
| 2000/07/27 | 136 | 136 | 136 | 136 | 1,000 |
| 2000/07/25 | 140 | 140 | 135 | 135 | 9,000 |
| 2000/07/21 | 145 | 145 | 145 | 145 | 1,000 |
| 2000/07/17 | 150 | 150 | 150 | 150 | 1,000 |
| 2000/07/13 | 150 | 155 | 150 | 155 | 5,000 |
| 2000/07/12 | 150 | 150 | 150 | 150 | 4,000 |
| 2000/07/11 | 149 | 150 | 149 | 150 | 4,000 |
| 2000/07/06 | 140 | 140 | 140 | 140 | 1,000 |
| 2000/07/05 | 140 | 140 | 138 | 138 | 3,000 |
| 2000/07/03 | 140 | 140 | 140 | 140 | 14,000 |
| 2000/06/29 | 140 | 140 | 140 | 140 | 1,000 |
| 2000/06/28 | 130 | 130 | 130 | 130 | 3,000 |
| 2000/06/23 | 125 | 125 | 125 | 125 | 2,000 |
| 2000/06/20 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/06/19 | 120 | 120 | 115 | 115 | 2,000 |
| 2000/06/16 | 135 | 135 | 135 | 135 | 8,000 |
| 2000/06/15 | 140 | 140 | 140 | 140 | 2,000 |
| 2000/06/13 | 140 | 140 | 140 | 140 | 4,000 |
| 2000/06/06 | 140 | 140 | 140 | 140 | 1,000 |
| 2000/06/05 | 147 | 147 | 147 | 147 | 4,000 |
| 2000/06/01 | 135 | 135 | 135 | 135 | 11,000 |
| 2000/05/26 | 135 | 135 | 135 | 135 | 19,000 |
| 2000/05/25 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/05/23 | 130 | 135 | 130 | 135 | 4,000 |
| 2000/05/22 | 125 | 125 | 125 | 125 | 4,000 |
| 2000/05/19 | 125 | 125 | 125 | 125 | 2,000 |
| 2000/05/18 | 125 | 125 | 125 | 125 | 2,000 |
| 2000/05/17 | 125 | 125 | 125 | 125 | 5,000 |
| 2000/05/15 | 130 | 130 | 130 | 130 | 3,000 |
| 2000/05/12 | 130 | 130 | 130 | 130 | 2,000 |
| 2000/05/09 | 130 | 130 | 130 | 130 | 1,000 |
| 2000/05/01 | 130 | 130 | 130 | 130 | 2,000 |
| 2000/04/27 | 130 | 130 | 130 | 130 | 2,000 |
| 2000/04/26 | 127 | 127 | 127 | 127 | 2,000 |
| 2000/04/25 | 125 | 125 | 125 | 125 | 2,000 |
| 2000/04/24 | 132 | 132 | 132 | 132 | 3,000 |
| 2000/04/21 | 132 | 132 | 132 | 132 | 3,000 |
| 2000/04/14 | 132 | 132 | 132 | 132 | 1,000 |
| 2000/04/06 | 132 | 132 | 132 | 132 | 3,000 |
| 2000/04/05 | 160 | 160 | 130 | 130 | 10,000 |
| 2000/04/04 | 140 | 145 | 140 | 145 | 8,000 |
| 2000/04/03 | 130 | 140 | 130 | 140 | 5,000 |
| 2000/03/30 | 126 | 126 | 126 | 126 | 2,000 |
| 2000/03/29 | 126 | 126 | 126 | 126 | 4,000 |
| 2000/03/27 | 126 | 126 | 126 | 126 | 3,000 |
| 2000/03/24 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/03/23 | 125 | 125 | 125 | 125 | 9,000 |
| 2000/03/21 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/03/17 | 130 | 130 | 130 | 130 | 2,000 |
| 2000/03/08 | 130 | 130 | 130 | 130 | 1,000 |
| 2000/03/07 | 137 | 137 | 137 | 137 | 1,000 |
| 2000/03/02 | 137 | 137 | 137 | 137 | 1,000 |
| 2000/03/01 | 136 | 137 | 136 | 137 | 6,000 |
| 2000/02/23 | 135 | 135 | 135 | 135 | 3,000 |
| 2000/02/22 | 135 | 135 | 135 | 135 | 3,000 |
| 2000/02/21 | 135 | 135 | 135 | 135 | 2,000 |
| 2000/02/18 | 135 | 135 | 135 | 135 | 2,000 |
| 2000/02/17 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/02/15 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/02/14 | 135 | 135 | 135 | 135 | 4,000 |
| 2000/02/09 | 135 | 135 | 135 | 135 | 4,000 |
| 2000/02/08 | 130 | 130 | 130 | 130 | 3,000 |
| 2000/02/07 | 140 | 140 | 140 | 140 | 1,000 |
| 2000/02/03 | 135 | 135 | 135 | 135 | 5,000 |
| 2000/02/02 | 140 | 140 | 140 | 140 | 1,000 |
| 2000/02/01 | 140 | 140 | 140 | 140 | 5,000 |
| 2000/01/21 | 140 | 140 | 140 | 140 | 2,000 |
| 2000/01/14 | 140 | 140 | 122 | 130 | 6,000 |
| 2000/01/11 | 140 | 140 | 140 | 140 | 3,000 |
| 2000/01/07 | 143 | 143 | 143 | 143 | 4,000 |
| 2000/01/06 | 126 | 143 | 126 | 143 | 5,000 |
| 2000/01/05 | 126 | 126 | 126 | 126 | 1,000 |