トーヨーアサノ(5271)の株価時系列情報
トーヨーアサノ(5271)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/25 | 3,930 | 3,930 | 3,930 | 3,930 | 500 |
| 1996/12/19 | 3,960 | 3,980 | 3,960 | 3,980 | 400 |
| 1996/12/17 | 4,000 | 4,000 | 4,000 | 4,000 | 8,600 |
| 1996/12/12 | 4,050 | 4,050 | 4,050 | 4,050 | 400 |
| 1996/12/10 | 4,010 | 4,050 | 4,010 | 4,050 | 400 |
| 1996/12/06 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 1996/12/05 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 1996/12/04 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 1996/12/03 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1996/12/02 | 4,000 | 4,000 | 4,000 | 4,000 | 1,200 |
| 1996/11/28 | 4,000 | 4,000 | 4,000 | 4,000 | 200 |
| 1996/11/27 | 4,100 | 4,100 | 4,000 | 4,000 | 200 |
| 1996/11/15 | 4,010 | 4,010 | 4,010 | 4,010 | 100 |
| 1996/11/14 | 4,160 | 4,160 | 4,160 | 4,160 | 200 |
| 1996/11/13 | 4,150 | 4,200 | 4,150 | 4,200 | 1,400 |
| 1996/11/12 | 4,090 | 4,100 | 4,090 | 4,100 | 1,100 |
| 1996/11/08 | 3,770 | 3,850 | 3,750 | 3,850 | 1,300 |
| 1996/10/30 | 3,600 | 3,600 | 3,600 | 3,600 | 500 |
| 1996/10/28 | 3,670 | 3,670 | 3,670 | 3,670 | 200 |
| 1996/10/21 | 3,670 | 3,670 | 3,670 | 3,670 | 100 |
| 1996/10/18 | 3,670 | 3,670 | 3,650 | 3,670 | 400 |
| 1996/10/17 | 3,650 | 3,650 | 3,650 | 3,650 | 300 |
| 1996/10/16 | 3,650 | 3,650 | 3,650 | 3,650 | 600 |
| 1996/10/14 | 3,650 | 3,650 | 3,650 | 3,650 | 200 |
| 1996/10/11 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 1996/10/09 | 3,750 | 3,750 | 3,750 | 3,750 | 200 |
| 1996/10/08 | 3,750 | 3,750 | 3,750 | 3,750 | 100 |
| 1996/10/02 | 3,650 | 3,650 | 3,650 | 3,650 | 100 |
| 1996/09/30 | 3,650 | 3,650 | 3,650 | 3,650 | 100 |
| 1996/09/27 | 3,650 | 3,650 | 3,650 | 3,650 | 300 |
| 1996/09/26 | 3,650 | 3,650 | 3,650 | 3,650 | 200 |
| 1996/09/25 | 3,650 | 3,650 | 3,650 | 3,650 | 300 |
| 1996/09/13 | 3,540 | 3,540 | 3,500 | 3,500 | 300 |
| 1996/09/12 | 3,700 | 3,700 | 3,530 | 3,540 | 600 |
| 1996/09/11 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 1996/09/10 | 3,790 | 3,790 | 3,790 | 3,790 | 200 |
| 1996/09/09 | 3,790 | 3,790 | 3,790 | 3,790 | 100 |
| 1996/09/05 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 1996/09/02 | 3,960 | 3,960 | 3,960 | 3,960 | 100 |
| 1996/08/30 | 3,990 | 3,990 | 3,990 | 3,990 | 100 |
| 1996/08/29 | 3,990 | 3,990 | 3,990 | 3,990 | 100 |
| 1996/08/28 | 4,000 | 4,000 | 4,000 | 4,000 | 200 |
| 1996/08/22 | 4,550 | 4,640 | 4,550 | 4,580 | 4,100 |
| 1996/08/21 | 4,400 | 4,610 | 4,400 | 4,600 | 2,100 |
| 1996/08/20 | 4,350 | 4,440 | 4,350 | 4,400 | 1,400 |
| 1996/08/19 | 4,300 | 4,300 | 4,300 | 4,300 | 500 |
| 1996/08/16 | 4,300 | 4,300 | 4,300 | 4,300 | 200 |
| 1996/08/15 | 4,250 | 4,300 | 4,250 | 4,300 | 1,300 |
| 1996/08/14 | 4,150 | 4,200 | 4,150 | 4,200 | 500 |
| 1996/08/13 | 4,180 | 4,200 | 4,140 | 4,140 | 1,600 |
| 1996/08/09 | 4,160 | 4,180 | 4,160 | 4,180 | 1,400 |
| 1996/08/08 | 4,180 | 4,180 | 4,180 | 4,180 | 200 |
| 1996/08/07 | 4,190 | 4,190 | 4,190 | 4,190 | 300 |
| 1996/08/02 | 4,200 | 4,200 | 4,200 | 4,200 | 500 |
| 1996/08/01 | 4,200 | 4,200 | 4,200 | 4,200 | 200 |
| 1996/07/31 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 1996/07/30 | 4,250 | 4,250 | 4,200 | 4,200 | 400 |
| 1996/07/29 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 1996/07/24 | 4,300 | 4,300 | 4,300 | 4,300 | 500 |
| 1996/07/23 | 4,320 | 4,350 | 4,300 | 4,300 | 600 |
| 1996/07/22 | 4,320 | 4,320 | 4,320 | 4,320 | 100 |
| 1996/07/19 | 4,310 | 4,310 | 4,310 | 4,310 | 100 |
| 1996/07/18 | 4,300 | 4,300 | 4,300 | 4,300 | 300 |
| 1996/07/17 | 4,290 | 4,300 | 4,290 | 4,300 | 2,200 |
| 1996/07/16 | 4,200 | 4,300 | 4,200 | 4,300 | 500 |
| 1996/07/09 | 4,190 | 4,200 | 4,190 | 4,200 | 900 |
| 1996/07/08 | 4,180 | 4,180 | 4,180 | 4,180 | 100 |
| 1996/07/05 | 4,190 | 4,200 | 4,190 | 4,200 | 500 |
| 1996/07/04 | 4,190 | 4,190 | 4,190 | 4,190 | 200 |
| 1996/07/03 | 4,150 | 4,150 | 4,150 | 4,150 | 100 |
| 1996/07/02 | 4,190 | 4,190 | 4,150 | 4,150 | 200 |
| 1996/06/26 | 4,100 | 4,100 | 4,100 | 4,100 | 200 |
| 1996/06/25 | 4,100 | 4,100 | 4,100 | 4,100 | 200 |
| 1996/06/24 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |
| 1996/06/20 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1996/06/17 | 4,100 | 4,100 | 4,100 | 4,100 | 200 |
| 1996/06/12 | 4,150 | 4,150 | 4,100 | 4,100 | 200 |
| 1996/06/06 | 4,200 | 4,200 | 4,200 | 4,200 | 200 |
| 1996/06/05 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1996/06/03 | 4,100 | 4,100 | 4,100 | 4,100 | 400 |
| 1996/05/31 | 4,190 | 4,190 | 4,190 | 4,190 | 200 |
| 1996/05/29 | 4,000 | 4,000 | 4,000 | 4,000 | 6,700 |
| 1996/05/28 | 4,050 | 4,050 | 4,050 | 4,050 | 200 |
| 1996/05/22 | 4,090 | 4,090 | 4,050 | 4,050 | 500 |
| 1996/05/21 | 4,030 | 4,090 | 4,030 | 4,090 | 800 |
| 1996/05/20 | 4,000 | 4,030 | 4,000 | 4,030 | 300 |
| 1996/05/15 | 3,920 | 3,920 | 3,920 | 3,920 | 100 |
| 1996/05/10 | 4,000 | 4,010 | 4,000 | 4,010 | 600 |
| 1996/05/09 | 4,030 | 4,030 | 4,030 | 4,030 | 200 |
| 1996/05/07 | 4,030 | 4,030 | 4,030 | 4,030 | 200 |
| 1996/04/25 | 4,000 | 4,000 | 4,000 | 4,000 | 500 |
| 1996/04/24 | 3,970 | 3,970 | 3,970 | 3,970 | 100 |
| 1996/04/19 | 3,950 | 3,950 | 3,900 | 3,900 | 500 |
| 1996/04/18 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1996/04/12 | 3,900 | 4,000 | 3,900 | 4,000 | 800 |
| 1996/04/11 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 1996/04/08 | 3,910 | 3,910 | 3,910 | 3,910 | 100 |
| 1996/04/04 | 3,700 | 3,700 | 3,700 | 3,700 | 200 |
| 1996/04/01 | 3,640 | 3,640 | 3,640 | 3,640 | 100 |
| 1996/03/25 | 3,470 | 3,470 | 3,420 | 3,420 | 300 |
| 1996/03/19 | 3,530 | 3,530 | 3,520 | 3,520 | 1,300 |
| 1996/03/18 | 3,520 | 3,520 | 3,520 | 3,520 | 1,300 |
| 1996/03/15 | 3,520 | 3,520 | 3,520 | 3,520 | 200 |
| 1996/02/23 | 3,820 | 3,820 | 3,820 | 3,820 | 200 |
| 1996/02/16 | 3,810 | 3,810 | 3,810 | 3,810 | 100 |
| 1996/02/07 | 3,820 | 3,820 | 3,800 | 3,800 | 500 |
| 1996/02/06 | 3,810 | 3,810 | 3,810 | 3,810 | 200 |
| 1996/02/01 | 3,850 | 3,850 | 3,800 | 3,800 | 200 |
| 1996/01/29 | 3,850 | 3,850 | 3,850 | 3,850 | 100 |
| 1996/01/26 | 3,800 | 3,800 | 3,800 | 3,800 | 100 |
| 1996/01/25 | 3,800 | 3,800 | 3,800 | 3,800 | 200 |
| 1996/01/17 | 4,120 | 4,120 | 4,120 | 4,120 | 500 |
| 1996/01/16 | 4,120 | 4,120 | 4,120 | 4,120 | 100 |
| 1996/01/12 | 4,100 | 4,100 | 4,100 | 4,100 | 200 |
| 1996/01/09 | 4,150 | 4,150 | 4,150 | 4,150 | 200 |
| 1996/01/08 | 4,100 | 4,100 | 4,100 | 4,100 | 200 |
| 1996/01/05 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |