トーヨーアサノ(5271)の株価時系列情報
トーヨーアサノ(5271)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/26 | 5,250 | 5,250 | 5,150 | 5,150 | 200 |
| 1988/12/19 | 5,210 | 5,250 | 5,210 | 5,250 | 200 |
| 1988/12/15 | 5,210 | 5,210 | 5,200 | 5,200 | 1,500 |
| 1988/12/14 | 5,210 | 5,210 | 5,210 | 5,210 | 100 |
| 1988/12/12 | 5,190 | 5,200 | 5,190 | 5,200 | 300 |
| 1988/12/05 | 5,500 | 5,500 | 5,500 | 5,500 | 200 |
| 1988/12/03 | 5,310 | 5,400 | 5,310 | 5,400 | 300 |
| 1988/12/02 | 5,300 | 5,300 | 5,300 | 5,300 | 200 |
| 1988/11/29 | 5,040 | 5,100 | 5,040 | 5,100 | 300 |
| 1988/11/28 | 5,010 | 5,010 | 5,000 | 5,010 | 1,300 |
| 1988/11/22 | 4,850 | 4,850 | 4,850 | 4,850 | 200 |
| 1988/11/21 | 4,950 | 4,950 | 4,950 | 4,950 | 100 |
| 1988/11/17 | 4,950 | 4,950 | 4,950 | 4,950 | 100 |
| 1988/11/16 | 5,000 | 5,000 | 5,000 | 5,000 | 400 |
| 1988/11/15 | 4,950 | 4,950 | 4,950 | 4,950 | 100 |
| 1988/11/05 | 4,990 | 4,990 | 4,990 | 4,990 | 100 |
| 1988/10/28 | 5,000 | 5,000 | 5,000 | 5,000 | 300 |
| 1988/10/27 | 5,000 | 5,000 | 5,000 | 5,000 | 300 |
| 1988/10/26 | 5,000 | 5,000 | 5,000 | 5,000 | 300 |
| 1988/10/19 | 4,900 | 4,900 | 4,900 | 4,900 | 100 |
| 1988/10/17 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 1988/10/06 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 1988/09/30 | 5,200 | 5,200 | 5,200 | 5,200 | 600 |
| 1988/09/28 | 5,100 | 5,100 | 5,100 | 5,100 | 100 |
| 1988/09/24 | 5,000 | 5,000 | 5,000 | 5,000 | 300 |
| 1988/09/21 | 5,100 | 5,100 | 5,100 | 5,100 | 200 |
| 1988/09/19 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 1988/09/09 | 5,200 | 5,200 | 5,200 | 5,200 | 200 |
| 1988/09/07 | 5,210 | 5,210 | 5,210 | 5,210 | 700 |
| 1988/09/06 | 5,210 | 5,210 | 5,210 | 5,210 | 100 |
| 1988/09/02 | 5,210 | 5,210 | 5,210 | 5,210 | 100 |
| 1988/09/01 | 5,210 | 5,210 | 5,210 | 5,210 | 100 |
| 1988/08/29 | 5,210 | 5,210 | 5,200 | 5,200 | 200 |
| 1988/08/18 | 5,600 | 5,600 | 5,600 | 5,600 | 800 |
| 1988/08/17 | 5,600 | 5,600 | 5,600 | 5,600 | 400 |
| 1988/08/16 | 5,500 | 5,600 | 5,500 | 5,600 | 800 |
| 1988/08/10 | 5,200 | 5,200 | 5,200 | 5,200 | 100 |
| 1988/08/04 | 5,200 | 5,200 | 5,200 | 5,200 | 100 |
| 1988/08/03 | 5,200 | 5,200 | 5,200 | 5,200 | 100 |
| 1988/07/29 | 5,200 | 5,200 | 5,200 | 5,200 | 100 |
| 1988/07/28 | 5,200 | 5,200 | 5,200 | 5,200 | 200 |
| 1988/07/23 | 5,500 | 5,500 | 5,500 | 5,500 | 300 |
| 1988/07/22 | 5,500 | 5,500 | 5,500 | 5,500 | 200 |
| 1988/07/20 | 5,600 | 5,600 | 5,600 | 5,600 | 100 |
| 1988/07/19 | 5,620 | 5,620 | 5,600 | 5,600 | 200 |
| 1988/07/18 | 5,610 | 5,620 | 5,610 | 5,620 | 200 |
| 1988/07/15 | 5,630 | 5,630 | 5,630 | 5,630 | 200 |
| 1988/07/14 | 5,630 | 5,630 | 5,630 | 5,630 | 100 |
| 1988/07/12 | 5,620 | 5,620 | 5,620 | 5,620 | 200 |
| 1988/07/11 | 5,610 | 5,610 | 5,610 | 5,610 | 200 |
| 1988/07/08 | 5,650 | 5,650 | 5,610 | 5,610 | 200 |
| 1988/07/07 | 5,700 | 5,700 | 5,700 | 5,700 | 200 |
| 1988/07/05 | 5,600 | 5,600 | 5,600 | 5,600 | 100 |
| 1988/07/04 | 5,900 | 5,900 | 5,900 | 5,900 | 300 |
| 1988/07/01 | 5,600 | 5,610 | 5,600 | 5,600 | 400 |
| 1988/06/29 | 5,610 | 5,620 | 5,610 | 5,620 | 300 |
| 1988/06/28 | 5,700 | 5,700 | 5,600 | 5,600 | 1,000 |
| 1988/06/27 | 5,990 | 6,000 | 5,710 | 5,710 | 1,000 |
| 1988/06/25 | 5,890 | 5,900 | 5,890 | 5,890 | 900 |
| 1988/06/24 | 5,800 | 5,880 | 5,800 | 5,880 | 600 |
| 1988/06/23 | 5,800 | 5,800 | 5,700 | 5,700 | 1,100 |
| 1988/06/21 | 5,600 | 5,600 | 5,600 | 5,600 | 500 |
| 1988/06/20 | 5,900 | 5,900 | 5,800 | 5,800 | 1,200 |
| 1988/06/17 | 5,600 | 5,800 | 5,600 | 5,800 | 500 |
| 1988/06/16 | 5,600 | 5,600 | 5,600 | 5,600 | 400 |
| 1988/06/15 | 5,600 | 5,600 | 5,600 | 5,600 | 400 |
| 1988/06/14 | 5,600 | 5,600 | 5,600 | 5,600 | 400 |
| 1988/06/13 | 5,600 | 5,600 | 5,600 | 5,600 | 500 |
| 1988/06/10 | 5,600 | 5,600 | 5,600 | 5,600 | 100 |
| 1988/06/09 | 5,450 | 5,450 | 5,450 | 5,450 | 600 |
| 1988/06/07 | 5,600 | 5,600 | 5,550 | 5,550 | 200 |
| 1988/06/06 | 5,520 | 5,520 | 5,520 | 5,520 | 200 |
| 1988/06/03 | 5,600 | 5,600 | 5,600 | 5,600 | 200 |
| 1988/06/02 | 5,650 | 5,650 | 5,650 | 5,650 | 300 |
| 1988/06/01 | 5,650 | 5,670 | 5,650 | 5,650 | 800 |
| 1988/05/31 | 5,600 | 5,650 | 5,600 | 5,650 | 800 |
| 1988/05/30 | 5,660 | 5,660 | 5,660 | 5,660 | 300 |
| 1988/05/28 | 5,750 | 5,750 | 5,750 | 5,750 | 100 |
| 1988/05/27 | 5,940 | 5,940 | 5,750 | 5,750 | 300 |
| 1988/05/26 | 5,900 | 5,950 | 5,750 | 5,950 | 1,900 |
| 1988/05/25 | 6,000 | 6,080 | 5,800 | 5,900 | 3,200 |
| 1988/05/24 | 5,200 | 5,900 | 5,200 | 5,900 | 6,700 |
| 1988/05/23 | 5,440 | 5,440 | 5,400 | 5,400 | 300 |
| 1988/05/20 | 5,410 | 5,500 | 5,410 | 5,450 | 900 |
| 1988/05/19 | 5,480 | 5,480 | 5,400 | 5,400 | 2,100 |
| 1988/05/18 | 5,270 | 5,500 | 5,270 | 5,490 | 2,400 |
| 1988/05/17 | 5,280 | 5,290 | 5,200 | 5,250 | 3,500 |
| 1988/05/16 | 5,200 | 5,290 | 5,200 | 5,290 | 1,000 |
| 1988/05/13 | 5,190 | 5,190 | 5,190 | 5,190 | 200 |
| 1988/05/11 | 5,110 | 5,190 | 5,000 | 5,190 | 1,100 |
| 1988/05/10 | 5,150 | 5,310 | 5,050 | 5,050 | 2,100 |
| 1988/05/09 | 5,080 | 5,110 | 5,080 | 5,100 | 1,100 |
| 1988/05/07 | 5,000 | 5,050 | 5,000 | 5,050 | 2,200 |
| 1988/05/06 | 4,800 | 4,990 | 4,800 | 4,950 | 1,600 |
| 1988/05/02 | 4,790 | 4,790 | 4,790 | 4,790 | 200 |
| 1988/04/30 | 4,710 | 4,750 | 4,710 | 4,750 | 500 |
| 1988/04/28 | 4,750 | 4,750 | 4,700 | 4,700 | 200 |
| 1988/04/27 | 4,680 | 4,750 | 4,680 | 4,750 | 1,700 |
| 1988/04/26 | 4,790 | 4,790 | 4,650 | 4,650 | 1,900 |
| 1988/04/25 | 4,780 | 4,780 | 4,730 | 4,740 | 1,000 |
| 1988/04/23 | 4,790 | 4,800 | 4,780 | 4,780 | 2,300 |
| 1988/04/22 | 4,780 | 4,830 | 4,780 | 4,830 | 1,200 |
| 1988/04/21 | 4,690 | 4,780 | 4,690 | 4,780 | 3,100 |
| 1988/04/20 | 4,500 | 4,630 | 4,500 | 4,630 | 1,800 |
| 1988/04/19 | 4,500 | 4,500 | 4,500 | 4,500 | 7,400 |
| 1988/04/15 | 4,300 | 4,300 | 4,300 | 4,300 | 200 |
| 1988/04/14 | 4,260 | 4,260 | 4,260 | 4,260 | 100 |
| 1988/04/13 | 4,260 | 4,260 | 4,250 | 4,250 | 4,800 |
| 1988/04/12 | 4,250 | 4,250 | 4,250 | 4,250 | 300 |
| 1988/04/11 | 4,250 | 4,250 | 4,250 | 4,250 | 300 |
| 1988/04/08 | 4,250 | 4,250 | 4,250 | 4,250 | 100 |
| 1988/04/07 | 4,250 | 4,250 | 4,250 | 4,250 | 1,200 |
| 1988/04/06 | 4,230 | 4,230 | 4,230 | 4,230 | 400 |
| 1988/04/04 | 4,210 | 4,220 | 4,210 | 4,220 | 200 |
| 1988/04/02 | 4,210 | 4,210 | 4,210 | 4,210 | 100 |
| 1988/04/01 | 4,200 | 4,200 | 4,200 | 4,200 | 300 |
| 1988/03/30 | 4,250 | 4,250 | 4,250 | 4,250 | 200 |
| 1988/03/25 | 4,300 | 4,300 | 4,300 | 4,300 | 100 |
| 1988/03/17 | 4,240 | 4,240 | 4,240 | 4,240 | 100 |
| 1988/03/16 | 4,390 | 4,390 | 4,390 | 4,390 | 300 |
| 1988/03/15 | 4,390 | 4,390 | 4,390 | 4,390 | 300 |
| 1988/03/14 | 4,390 | 4,390 | 4,390 | 4,390 | 300 |
| 1988/03/11 | 4,200 | 4,390 | 4,200 | 4,390 | 400 |
| 1988/03/08 | 4,390 | 4,390 | 4,390 | 4,390 | 100 |
| 1988/03/07 | 4,380 | 4,380 | 4,380 | 4,380 | 700 |
| 1988/03/05 | 4,310 | 4,380 | 4,310 | 4,380 | 200 |
| 1988/03/03 | 4,260 | 4,260 | 4,260 | 4,260 | 100 |
| 1988/03/02 | 4,210 | 4,210 | 4,210 | 4,210 | 100 |
| 1988/03/01 | 4,150 | 4,200 | 4,150 | 4,200 | 500 |
| 1988/02/29 | 4,210 | 4,210 | 4,200 | 4,200 | 500 |
| 1988/02/26 | 4,200 | 4,300 | 4,200 | 4,300 | 300 |
| 1988/02/25 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 1988/02/23 | 4,390 | 4,390 | 4,390 | 4,390 | 100 |
| 1988/02/18 | 4,380 | 4,400 | 4,380 | 4,400 | 200 |
| 1988/02/17 | 4,430 | 4,430 | 4,400 | 4,400 | 500 |
| 1988/02/16 | 4,500 | 4,500 | 4,480 | 4,480 | 1,400 |
| 1988/02/15 | 4,310 | 4,400 | 4,310 | 4,400 | 1,100 |
| 1988/02/10 | 4,150 | 4,150 | 4,150 | 4,150 | 100 |
| 1988/02/05 | 4,250 | 4,250 | 4,150 | 4,150 | 500 |
| 1988/02/01 | 4,160 | 4,250 | 4,160 | 4,240 | 800 |
| 1988/01/30 | 4,150 | 4,150 | 4,150 | 4,150 | 400 |
| 1988/01/28 | 4,100 | 4,150 | 4,100 | 4,150 | 300 |
| 1988/01/25 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |
| 1988/01/22 | 4,000 | 4,000 | 3,900 | 3,900 | 600 |
| 1988/01/20 | 4,000 | 4,000 | 4,000 | 4,000 | 300 |
| 1988/01/18 | 4,050 | 4,050 | 4,000 | 4,000 | 200 |
| 1988/01/08 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1988/01/06 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1988/01/05 | 4,000 | 4,000 | 4,000 | 4,000 | 400 |