トーヨーアサノ(5271)の株価時系列情報
トーヨーアサノ(5271)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/27 | 1,890 | 1,890 | 1,890 | 1,890 | 400 |
| 1985/12/21 | 1,950 | 1,970 | 1,950 | 1,970 | 1,100 |
| 1985/12/19 | 1,990 | 1,990 | 1,990 | 1,990 | 300 |
| 1985/12/18 | 2,000 | 2,040 | 2,000 | 2,040 | 400 |
| 1985/12/17 | 2,070 | 2,070 | 2,050 | 2,050 | 200 |
| 1985/12/16 | 2,100 | 2,100 | 2,100 | 2,100 | 500 |
| 1985/12/07 | 1,750 | 1,750 | 1,750 | 1,750 | 100 |
| 1985/12/06 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1985/12/02 | 1,750 | 1,750 | 1,700 | 1,700 | 900 |
| 1985/11/26 | 1,750 | 1,750 | 1,750 | 1,750 | 300 |
| 1985/11/25 | 1,750 | 1,750 | 1,750 | 1,750 | 100 |
| 1985/11/22 | 1,750 | 1,750 | 1,750 | 1,750 | 100 |
| 1985/11/19 | 1,750 | 1,750 | 1,750 | 1,750 | 200 |
| 1985/11/18 | 1,800 | 1,800 | 1,800 | 1,800 | 300 |
| 1985/11/16 | 1,750 | 1,800 | 1,750 | 1,800 | 1,100 |
| 1985/11/01 | 1,800 | 1,800 | 1,750 | 1,750 | 1,100 |
| 1985/10/28 | 1,750 | 1,750 | 1,750 | 1,750 | 200 |
| 1985/10/18 | 1,930 | 2,000 | 1,930 | 2,000 | 600 |
| 1985/10/16 | 1,930 | 1,930 | 1,930 | 1,930 | 500 |
| 1985/10/11 | 1,900 | 1,900 | 1,900 | 1,900 | 300 |
| 1985/10/08 | 1,800 | 1,800 | 1,800 | 1,800 | 800 |
| 1985/10/04 | 2,200 | 2,200 | 2,200 | 2,200 | 1,700 |
| 1985/10/03 | 2,090 | 2,130 | 2,070 | 2,130 | 3,000 |
| 1985/10/02 | 2,000 | 2,090 | 2,000 | 2,090 | 1,700 |
| 1985/10/01 | 1,950 | 1,980 | 1,950 | 1,980 | 700 |
| 1985/09/30 | 1,930 | 1,930 | 1,930 | 1,930 | 400 |
| 1985/09/28 | 1,900 | 1,900 | 1,900 | 1,900 | 100 |
| 1985/09/24 | 1,890 | 1,890 | 1,890 | 1,890 | 200 |
| 1985/09/20 | 1,850 | 1,850 | 1,850 | 1,850 | 400 |
| 1985/09/19 | 1,840 | 1,840 | 1,840 | 1,840 | 400 |
| 1985/09/18 | 1,840 | 1,840 | 1,840 | 1,840 | 100 |
| 1985/09/13 | 1,830 | 1,830 | 1,830 | 1,830 | 1,800 |
| 1985/09/12 | 1,830 | 1,830 | 1,830 | 1,830 | 300 |
| 1985/08/30 | 1,850 | 1,850 | 1,850 | 1,850 | 200 |
| 1985/08/26 | 1,850 | 1,850 | 1,850 | 1,850 | 600 |
| 1985/08/22 | 1,800 | 1,800 | 1,800 | 1,800 | 200 |
| 1985/08/21 | 1,710 | 1,750 | 1,710 | 1,750 | 1,200 |
| 1985/08/17 | 1,710 | 1,710 | 1,710 | 1,710 | 200 |
| 1985/08/14 | 1,700 | 1,700 | 1,700 | 1,700 | 100 |
| 1985/08/12 | 1,700 | 1,700 | 1,700 | 1,700 | 100 |
| 1985/08/01 | 1,700 | 1,700 | 1,700 | 1,700 | 300 |
| 1985/07/29 | 1,790 | 1,790 | 1,790 | 1,790 | 100 |
| 1985/07/26 | 1,850 | 1,850 | 1,850 | 1,850 | 100 |
| 1985/07/25 | 1,860 | 1,860 | 1,860 | 1,860 | 200 |
| 1985/07/22 | 1,910 | 1,910 | 1,900 | 1,900 | 1,600 |
| 1985/07/19 | 1,700 | 1,710 | 1,700 | 1,710 | 400 |
| 1985/07/18 | 1,700 | 1,700 | 1,700 | 1,700 | 500 |
| 1985/07/17 | 1,700 | 1,700 | 1,700 | 1,700 | 600 |
| 1985/07/16 | 1,620 | 1,620 | 1,620 | 1,620 | 100 |
| 1985/07/12 | 1,610 | 1,610 | 1,610 | 1,610 | 300 |
| 1985/07/10 | 1,600 | 1,600 | 1,600 | 1,600 | 200 |
| 1985/07/08 | 1,600 | 1,600 | 1,600 | 1,600 | 100 |
| 1985/07/04 | 1,600 | 1,600 | 1,600 | 1,600 | 200 |
| 1985/07/02 | 1,600 | 1,600 | 1,600 | 1,600 | 400 |
| 1985/06/29 | 1,600 | 1,600 | 1,600 | 1,600 | 200 |
| 1985/06/28 | 1,600 | 1,600 | 1,600 | 1,600 | 200 |
| 1985/06/27 | 1,600 | 1,600 | 1,600 | 1,600 | 100 |
| 1985/06/25 | 1,600 | 1,600 | 1,600 | 1,600 | 400 |
| 1985/06/24 | 1,600 | 1,600 | 1,600 | 1,600 | 100 |
| 1985/06/20 | 1,600 | 1,600 | 1,600 | 1,600 | 800 |
| 1985/06/19 | 1,600 | 1,600 | 1,600 | 1,600 | 300 |
| 1985/06/18 | 1,650 | 1,650 | 1,650 | 1,650 | 2,200 |
| 1985/06/13 | 1,650 | 1,650 | 1,650 | 1,650 | 300 |
| 1985/06/12 | 1,600 | 1,600 | 1,600 | 1,600 | 400 |
| 1985/06/07 | 1,590 | 1,590 | 1,590 | 1,590 | 200 |
| 1985/06/04 | 1,580 | 1,580 | 1,550 | 1,550 | 700 |
| 1985/06/03 | 1,580 | 1,580 | 1,580 | 1,580 | 1,100 |
| 1985/06/01 | 1,570 | 1,570 | 1,570 | 1,570 | 100 |
| 1985/05/31 | 1,530 | 1,580 | 1,530 | 1,580 | 400 |
| 1985/05/30 | 1,500 | 1,500 | 1,500 | 1,500 | 100 |
| 1985/05/29 | 1,500 | 1,500 | 1,500 | 1,500 | 100 |
| 1985/05/22 | 1,500 | 1,520 | 1,500 | 1,520 | 200 |
| 1985/05/20 | 1,500 | 1,500 | 1,500 | 1,500 | 100 |
| 1985/05/17 | 1,480 | 1,480 | 1,480 | 1,480 | 400 |
| 1985/05/14 | 1,460 | 1,460 | 1,460 | 1,460 | 100 |
| 1985/05/13 | 1,460 | 1,460 | 1,460 | 1,460 | 100 |
| 1985/05/07 | 1,460 | 1,460 | 1,460 | 1,460 | 100 |
| 1985/04/17 | 1,450 | 1,450 | 1,450 | 1,450 | 100 |
| 1985/04/15 | 1,460 | 1,460 | 1,460 | 1,460 | 200 |
| 1985/04/10 | 1,450 | 1,460 | 1,450 | 1,460 | 400 |
| 1985/04/06 | 1,460 | 1,500 | 1,460 | 1,500 | 2,100 |
| 1985/04/05 | 1,440 | 1,470 | 1,440 | 1,470 | 2,800 |
| 1985/04/04 | 1,420 | 1,420 | 1,420 | 1,420 | 400 |
| 1985/04/03 | 1,400 | 1,400 | 1,400 | 1,400 | 300 |
| 1985/03/25 | 1,400 | 1,400 | 1,350 | 1,350 | 300 |
| 1985/03/05 | 1,380 | 1,380 | 1,380 | 1,380 | 100 |
| 1985/02/25 | 1,380 | 1,380 | 1,380 | 1,380 | 500 |
| 1985/01/24 | 1,390 | 1,390 | 1,380 | 1,380 | 300 |
| 1985/01/23 | 1,340 | 1,370 | 1,340 | 1,370 | 4,200 |
| 1985/01/05 | 1,300 | 1,300 | 1,290 | 1,290 | 300 |