トーヨーアサノ(5271)の株価時系列情報
トーヨーアサノ(5271)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/27 | 3,410 | 3,410 | 3,410 | 3,410 | 100 |
| 1994/12/26 | 3,490 | 3,490 | 3,400 | 3,400 | 600 |
| 1994/12/22 | 3,600 | 3,600 | 3,500 | 3,500 | 400 |
| 1994/12/21 | 3,600 | 3,600 | 3,600 | 3,600 | 200 |
| 1994/12/20 | 3,630 | 3,630 | 3,630 | 3,630 | 100 |
| 1994/12/16 | 3,610 | 3,610 | 3,610 | 3,610 | 400 |
| 1994/12/15 | 3,700 | 3,700 | 3,610 | 3,610 | 400 |
| 1994/11/30 | 3,950 | 3,950 | 3,950 | 3,950 | 200 |
| 1994/11/29 | 3,840 | 3,850 | 3,840 | 3,850 | 400 |
| 1994/11/21 | 3,900 | 3,900 | 3,900 | 3,900 | 300 |
| 1994/11/14 | 3,910 | 3,910 | 3,910 | 3,910 | 100 |
| 1994/11/11 | 3,990 | 3,990 | 3,910 | 3,910 | 200 |
| 1994/11/10 | 4,000 | 4,000 | 4,000 | 4,000 | 200 |
| 1994/11/09 | 3,850 | 3,900 | 3,850 | 3,900 | 200 |
| 1994/11/08 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 1994/11/07 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 1994/11/04 | 3,900 | 3,900 | 3,900 | 3,900 | 300 |
| 1994/11/02 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1994/11/01 | 4,000 | 4,000 | 4,000 | 4,000 | 300 |
| 1994/10/31 | 4,000 | 4,000 | 4,000 | 4,000 | 400 |
| 1994/10/28 | 4,000 | 4,000 | 4,000 | 4,000 | 400 |
| 1994/10/26 | 3,950 | 3,950 | 3,950 | 3,950 | 5,100 |
| 1994/09/28 | 3,950 | 3,950 | 3,950 | 3,950 | 300 |
| 1994/09/27 | 3,980 | 3,980 | 3,930 | 3,980 | 300 |
| 1994/09/26 | 4,000 | 4,000 | 4,000 | 4,000 | 300 |
| 1994/09/22 | 4,000 | 4,000 | 4,000 | 4,000 | 500 |
| 1994/09/20 | 4,000 | 4,000 | 4,000 | 4,000 | 1,200 |
| 1994/09/19 | 3,950 | 4,000 | 3,950 | 4,000 | 300 |
| 1994/09/16 | 3,950 | 3,950 | 3,950 | 3,950 | 400 |
| 1994/09/13 | 4,000 | 4,000 | 4,000 | 4,000 | 400 |
| 1994/09/12 | 3,960 | 4,000 | 3,960 | 4,000 | 500 |
| 1994/09/09 | 3,960 | 3,960 | 3,960 | 3,960 | 100 |
| 1994/09/08 | 3,960 | 3,960 | 3,960 | 3,960 | 600 |
| 1994/09/06 | 4,000 | 4,000 | 3,960 | 3,960 | 1,100 |
| 1994/08/30 | 3,960 | 3,960 | 3,960 | 3,960 | 100 |
| 1994/08/11 | 4,130 | 4,130 | 4,060 | 4,060 | 300 |
| 1994/08/10 | 4,120 | 4,120 | 4,120 | 4,120 | 100 |
| 1994/08/08 | 4,190 | 4,190 | 4,190 | 4,190 | 100 |
| 1994/08/05 | 4,290 | 4,290 | 4,290 | 4,290 | 100 |
| 1994/08/02 | 4,290 | 4,290 | 4,290 | 4,290 | 100 |
| 1994/08/01 | 4,300 | 4,300 | 4,300 | 4,300 | 300 |
| 1994/07/27 | 4,300 | 4,300 | 4,300 | 4,300 | 800 |
| 1994/07/26 | 4,300 | 4,300 | 4,300 | 4,300 | 500 |
| 1994/07/25 | 4,300 | 4,300 | 4,300 | 4,300 | 800 |
| 1994/07/22 | 4,300 | 4,300 | 4,300 | 4,300 | 100 |
| 1994/07/21 | 4,300 | 4,300 | 4,300 | 4,300 | 100 |
| 1994/07/20 | 4,300 | 4,300 | 4,300 | 4,300 | 400 |
| 1994/07/19 | 4,300 | 4,300 | 4,300 | 4,300 | 600 |
| 1994/07/18 | 4,300 | 4,300 | 4,300 | 4,300 | 500 |
| 1994/07/15 | 4,290 | 4,300 | 4,290 | 4,300 | 200 |
| 1994/07/13 | 4,340 | 4,340 | 4,290 | 4,290 | 300 |
| 1994/07/12 | 4,290 | 4,290 | 4,290 | 4,290 | 100 |
| 1994/07/08 | 4,310 | 4,310 | 4,290 | 4,290 | 900 |
| 1994/07/07 | 4,300 | 4,300 | 4,300 | 4,300 | 300 |
| 1994/07/06 | 4,350 | 4,350 | 4,300 | 4,300 | 300 |
| 1994/07/05 | 4,300 | 4,300 | 4,300 | 4,300 | 600 |
| 1994/07/04 | 4,260 | 4,260 | 4,260 | 4,260 | 200 |
| 1994/07/01 | 4,300 | 4,300 | 4,250 | 4,250 | 300 |
| 1994/06/30 | 4,310 | 4,310 | 4,310 | 4,310 | 300 |
| 1994/06/29 | 4,310 | 4,310 | 4,310 | 4,310 | 300 |
| 1994/06/28 | 4,320 | 4,320 | 4,320 | 4,320 | 200 |
| 1994/06/27 | 4,390 | 4,390 | 4,370 | 4,370 | 200 |
| 1994/06/24 | 4,400 | 4,400 | 4,400 | 4,400 | 400 |
| 1994/06/21 | 4,530 | 4,540 | 4,490 | 4,490 | 800 |
| 1994/06/20 | 4,550 | 4,550 | 4,540 | 4,540 | 800 |
| 1994/06/17 | 4,550 | 4,550 | 4,540 | 4,540 | 200 |
| 1994/06/16 | 4,500 | 4,550 | 4,500 | 4,530 | 500 |
| 1994/06/15 | 4,400 | 4,550 | 4,400 | 4,500 | 1,100 |
| 1994/06/14 | 4,350 | 4,400 | 4,350 | 4,400 | 9,200 |
| 1994/06/13 | 4,350 | 4,350 | 4,350 | 4,350 | 700 |
| 1994/06/10 | 4,350 | 4,350 | 4,300 | 4,300 | 1,100 |
| 1994/06/09 | 4,190 | 4,310 | 4,180 | 4,310 | 2,300 |
| 1994/06/08 | 4,160 | 4,190 | 4,160 | 4,190 | 1,100 |
| 1994/06/06 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1994/06/03 | 4,150 | 4,150 | 4,150 | 4,150 | 400 |
| 1994/06/02 | 4,190 | 4,190 | 4,150 | 4,150 | 800 |
| 1994/05/31 | 4,150 | 4,150 | 4,150 | 4,150 | 100 |
| 1994/05/27 | 4,150 | 4,150 | 4,140 | 4,140 | 300 |
| 1994/05/25 | 4,150 | 4,150 | 4,150 | 4,150 | 100 |
| 1994/05/20 | 4,130 | 4,130 | 4,130 | 4,130 | 100 |
| 1994/05/19 | 4,110 | 4,110 | 4,110 | 4,110 | 500 |
| 1994/05/13 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |
| 1994/05/10 | 4,180 | 4,180 | 4,180 | 4,180 | 100 |
| 1994/05/09 | 4,250 | 4,250 | 4,210 | 4,210 | 300 |
| 1994/05/06 | 4,250 | 4,250 | 4,250 | 4,250 | 300 |
| 1994/04/25 | 4,290 | 4,290 | 4,290 | 4,290 | 200 |
| 1994/04/22 | 4,290 | 4,300 | 4,290 | 4,300 | 1,700 |
| 1994/04/18 | 3,800 | 3,800 | 3,800 | 3,800 | 800 |
| 1994/04/13 | 3,660 | 3,660 | 3,650 | 3,660 | 500 |
| 1994/04/11 | 3,600 | 3,650 | 3,600 | 3,650 | 1,000 |
| 1994/03/31 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 1994/03/17 | 3,750 | 3,750 | 3,700 | 3,700 | 300 |
| 1994/03/16 | 3,740 | 3,750 | 3,700 | 3,750 | 800 |
| 1994/03/15 | 3,700 | 3,750 | 3,650 | 3,750 | 1,400 |
| 1994/03/14 | 3,800 | 3,800 | 3,750 | 3,750 | 800 |
| 1994/03/11 | 3,900 | 3,900 | 3,800 | 3,800 | 300 |
| 1994/03/08 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 1994/03/02 | 3,940 | 4,000 | 3,940 | 3,990 | 1,200 |
| 1994/03/01 | 3,950 | 3,950 | 3,850 | 3,850 | 1,300 |
| 1994/02/25 | 3,910 | 3,910 | 3,910 | 3,910 | 100 |
| 1994/02/24 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 1994/02/16 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 1994/02/14 | 4,000 | 4,000 | 4,000 | 4,000 | 200 |
| 1994/02/10 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1994/02/09 | 4,000 | 4,000 | 4,000 | 4,000 | 200 |
| 1994/02/08 | 4,000 | 4,000 | 4,000 | 4,000 | 600 |
| 1994/02/07 | 3,880 | 3,900 | 3,850 | 3,880 | 1,400 |
| 1994/02/04 | 3,750 | 3,850 | 3,750 | 3,850 | 200 |
| 1994/02/03 | 3,750 | 3,750 | 3,750 | 3,750 | 100 |
| 1994/02/02 | 3,750 | 3,750 | 3,750 | 3,750 | 500 |
| 1994/02/01 | 3,700 | 3,740 | 3,700 | 3,740 | 700 |
| 1994/01/31 | 3,650 | 3,650 | 3,650 | 3,650 | 300 |
| 1994/01/27 | 3,510 | 3,510 | 3,510 | 3,510 | 400 |
| 1994/01/21 | 3,650 | 3,650 | 3,650 | 3,650 | 300 |
| 1994/01/19 | 3,600 | 3,600 | 3,600 | 3,600 | 200 |
| 1994/01/17 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 1994/01/13 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 1994/01/12 | 3,500 | 3,500 | 3,500 | 3,500 | 300 |
| 1994/01/11 | 3,400 | 3,500 | 3,400 | 3,500 | 1,600 |
| 1994/01/10 | 3,400 | 3,400 | 3,400 | 3,400 | 200 |
| 1994/01/07 | 3,400 | 3,400 | 3,400 | 3,400 | 1,600 |
| 1994/01/05 | 3,400 | 3,400 | 3,400 | 3,400 | 100 |