トーヨーアサノ(5271)の株価時系列情報
トーヨーアサノ(5271)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 3,310 | 3,310 | 3,310 | 3,310 | 100 |
| 1992/12/25 | 3,310 | 3,310 | 3,310 | 3,310 | 100 |
| 1992/12/11 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 1992/12/02 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 1992/11/30 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 1992/11/25 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 1992/11/24 | 3,300 | 3,300 | 3,300 | 3,300 | 300 |
| 1992/11/18 | 3,300 | 3,300 | 3,300 | 3,300 | 1,300 |
| 1992/11/06 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 1992/11/05 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 1992/10/26 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 1992/10/21 | 3,400 | 3,400 | 3,400 | 3,400 | 100 |
| 1992/10/02 | 3,650 | 3,650 | 3,650 | 3,650 | 100 |
| 1992/09/28 | 3,750 | 3,750 | 3,750 | 3,750 | 100 |
| 1992/09/16 | 3,800 | 3,800 | 3,800 | 3,800 | 500 |
| 1992/09/11 | 3,800 | 3,800 | 3,800 | 3,800 | 100 |
| 1992/09/07 | 3,800 | 3,800 | 3,800 | 3,800 | 200 |
| 1992/09/02 | 3,800 | 3,800 | 3,800 | 3,800 | 900 |
| 1992/08/24 | 3,550 | 3,550 | 3,550 | 3,550 | 200 |
| 1992/08/19 | 3,550 | 3,550 | 3,550 | 3,550 | 300 |
| 1992/07/13 | 4,900 | 4,900 | 4,900 | 4,900 | 100 |
| 1992/06/29 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 1992/05/13 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 1992/05/12 | 5,000 | 5,000 | 5,000 | 5,000 | 25,700 |
| 1992/05/06 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 1992/02/28 | 4,950 | 4,950 | 4,950 | 4,950 | 100 |
| 1992/02/27 | 5,000 | 5,000 | 4,940 | 4,940 | 11,300 |
| 1992/02/24 | 5,000 | 5,000 | 5,000 | 5,000 | 500 |
| 1992/02/21 | 4,990 | 5,000 | 4,990 | 5,000 | 300 |