トーヨーアサノ(5271)の株価時系列情報
トーヨーアサノ(5271)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/19 | 1,230 | 1,230 | 1,230 | 1,230 | 400 |
1983/12/12 | 1,230 | 1,230 | 1,230 | 1,230 | 300 |
1983/12/06 | 1,230 | 1,230 | 1,230 | 1,230 | 200 |
1983/12/02 | 1,200 | 1,200 | 1,200 | 1,200 | 500 |
1983/11/28 | 1,200 | 1,200 | 1,200 | 1,200 | 300 |
1983/11/25 | 1,200 | 1,200 | 1,200 | 1,200 | 200 |
1983/11/24 | 1,200 | 1,200 | 1,200 | 1,200 | 500 |
1983/11/21 | 1,200 | 1,200 | 1,200 | 1,200 | 500 |
1983/11/16 | 1,200 | 1,200 | 1,200 | 1,200 | 500 |
1983/11/15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
1983/10/25 | 1,140 | 1,140 | 1,140 | 1,140 | 100 |
1983/10/06 | 1,140 | 1,140 | 1,140 | 1,140 | 100 |
1983/09/16 | 1,100 | 1,100 | 1,100 | 1,100 | 100 |
1983/09/09 | 1,080 | 1,080 | 1,080 | 1,080 | 100 |
1983/09/08 | 1,080 | 1,080 | 1,080 | 1,080 | 600 |
1983/09/01 | 1,080 | 1,080 | 1,080 | 1,080 | 100 |
1983/08/31 | 1,080 | 1,080 | 1,080 | 1,080 | 700 |
1983/08/30 | 1,080 | 1,080 | 1,080 | 1,080 | 100 |
1983/08/18 | 1,090 | 1,090 | 1,080 | 1,080 | 500 |
1983/08/08 | 1,080 | 1,080 | 1,080 | 1,080 | 800 |
1983/07/29 | 1,140 | 1,140 | 1,140 | 1,140 | 800 |
1983/06/28 | 1,280 | 1,280 | 1,280 | 1,280 | 200 |
1983/06/07 | 1,280 | 1,280 | 1,280 | 1,280 | 700 |
1983/05/30 | 1,270 | 1,270 | 1,270 | 1,270 | 1,100 |
1983/05/27 | 1,270 | 1,270 | 1,270 | 1,270 | 100 |
1983/05/23 | 1,270 | 1,270 | 1,270 | 1,270 | 100 |
1983/05/16 | 1,280 | 1,280 | 1,280 | 1,280 | 1,100 |
1983/05/14 | 1,280 | 1,280 | 1,280 | 1,280 | 800 |
1983/05/12 | 1,280 | 1,280 | 1,280 | 1,280 | 200 |
1983/05/09 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
1983/05/04 | 1,280 | 1,280 | 1,280 | 1,280 | 100 |
1983/05/02 | 1,280 | 1,280 | 1,280 | 1,280 | 200 |
1983/04/27 | 1,260 | 1,260 | 1,260 | 1,260 | 500 |
1983/04/26 | 1,260 | 1,260 | 1,260 | 1,260 | 200 |
1983/04/25 | 1,250 | 1,260 | 1,250 | 1,260 | 1,000 |
1983/04/23 | 1,250 | 1,250 | 1,250 | 1,250 | 1,200 |
1983/04/22 | 1,250 | 1,250 | 1,250 | 1,250 | 500 |
1983/04/21 | 1,220 | 1,220 | 1,220 | 1,220 | 200 |
1983/04/20 | 1,220 | 1,220 | 1,220 | 1,220 | 100 |
1983/04/08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,100 |
1983/04/02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
1983/03/30 | 1,200 | 1,200 | 1,200 | 1,200 | 200 |
1983/03/29 | 1,130 | 1,130 | 1,130 | 1,130 | 200 |
1983/03/17 | 1,070 | 1,130 | 1,070 | 1,130 | 400 |
1983/03/08 | 1,130 | 1,130 | 1,130 | 1,130 | 100 |
1983/02/23 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
1983/02/21 | 1,150 | 1,150 | 1,150 | 1,150 | 100 |
1983/02/15 | 1,150 | 1,150 | 1,150 | 1,150 | 300 |
1983/02/03 | 1,150 | 1,150 | 1,150 | 1,150 | 300 |
1983/01/31 | 1,150 | 1,150 | 1,150 | 1,150 | 2,100 |
1983/01/26 | 1,150 | 1,150 | 1,150 | 1,150 | 100 |
1983/01/21 | 1,150 | 1,150 | 1,150 | 1,150 | 200 |
1983/01/17 | 1,150 | 1,150 | 1,150 | 1,150 | 200 |
1983/01/13 | 1,150 | 1,150 | 1,150 | 1,150 | 100 |