ヒューリック(3003)の株価時系列情報
ヒューリック(3003)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,461 | 1,483 | 1,461 | 1,477 | 1,337,400 |
| 2023/12/28 | 1,464 | 1,472 | 1,457 | 1,465 | 1,967,800 |
| 2023/12/27 | 1,484 | 1,499 | 1,474 | 1,493 | 3,388,100 |
| 2023/12/26 | 1,481 | 1,489 | 1,473 | 1,486 | 1,689,100 |
| 2023/12/25 | 1,501 | 1,503 | 1,481 | 1,481 | 1,850,100 |
| 2023/12/22 | 1,480 | 1,491 | 1,477 | 1,485 | 1,515,500 |
| 2023/12/21 | 1,465 | 1,481 | 1,463 | 1,476 | 1,368,000 |
| 2023/12/20 | 1,476 | 1,489 | 1,476 | 1,482 | 1,448,100 |
| 2023/12/19 | 1,482 | 1,483 | 1,443 | 1,472 | 2,327,000 |
| 2023/12/18 | 1,467 | 1,475 | 1,451 | 1,468 | 2,170,100 |
| 2023/12/15 | 1,476 | 1,497 | 1,475 | 1,493 | 2,519,000 |
| 2023/12/14 | 1,495 | 1,497 | 1,469 | 1,483 | 1,587,900 |
| 2023/12/13 | 1,496 | 1,501 | 1,483 | 1,491 | 1,796,600 |
| 2023/12/12 | 1,517 | 1,534 | 1,504 | 1,506 | 1,868,700 |
| 2023/12/11 | 1,498 | 1,499 | 1,484 | 1,498 | 1,657,000 |
| 2023/12/08 | 1,508 | 1,510 | 1,480 | 1,486 | 2,595,500 |
| 2023/12/07 | 1,497 | 1,523 | 1,494 | 1,521 | 1,964,800 |
| 2023/12/06 | 1,483 | 1,510 | 1,482 | 1,509 | 1,897,100 |
| 2023/12/05 | 1,470 | 1,486 | 1,468 | 1,478 | 1,634,400 |
| 2023/12/04 | 1,469 | 1,473 | 1,452 | 1,470 | 1,776,200 |
| 2023/12/01 | 1,474 | 1,477 | 1,456 | 1,462 | 1,694,500 |
| 2023/11/30 | 1,451 | 1,470 | 1,434 | 1,468 | 5,456,700 |
| 2023/11/29 | 1,451 | 1,457 | 1,443 | 1,453 | 1,239,100 |
| 2023/11/28 | 1,454 | 1,459 | 1,442 | 1,452 | 1,033,600 |
| 2023/11/27 | 1,455 | 1,468 | 1,447 | 1,448 | 1,256,100 |
| 2023/11/24 | 1,451 | 1,459 | 1,448 | 1,449 | 1,353,800 |
| 2023/11/22 | 1,428 | 1,449 | 1,424 | 1,443 | 1,129,800 |
| 2023/11/21 | 1,427 | 1,435 | 1,415 | 1,424 | 1,407,800 |
| 2023/11/20 | 1,433 | 1,444 | 1,422 | 1,427 | 1,472,100 |
| 2023/11/17 | 1,421 | 1,432 | 1,418 | 1,430 | 1,290,400 |
| 2023/11/16 | 1,421 | 1,432 | 1,405 | 1,411 | 1,176,200 |
| 2023/11/15 | 1,426 | 1,444 | 1,418 | 1,421 | 1,465,100 |
| 2023/11/14 | 1,390 | 1,409 | 1,382 | 1,407 | 1,825,000 |
| 2023/11/13 | 1,403 | 1,408 | 1,381 | 1,388 | 1,363,400 |
| 2023/11/10 | 1,381 | 1,399 | 1,376 | 1,393 | 1,225,100 |
| 2023/11/09 | 1,389 | 1,394 | 1,372 | 1,388 | 1,264,000 |
| 2023/11/08 | 1,410 | 1,411 | 1,363 | 1,374 | 2,207,300 |
| 2023/11/07 | 1,421 | 1,422 | 1,390 | 1,395 | 1,780,700 |
| 2023/11/06 | 1,426 | 1,427 | 1,406 | 1,423 | 1,981,600 |
| 2023/11/02 | 1,430 | 1,434 | 1,394 | 1,399 | 1,791,300 |
| 2023/11/01 | 1,394 | 1,413 | 1,391 | 1,405 | 2,007,400 |
| 2023/10/31 | 1,350 | 1,387 | 1,343 | 1,377 | 3,174,400 |
| 2023/10/30 | 1,339 | 1,350 | 1,329 | 1,332 | 1,916,300 |
| 2023/10/27 | 1,324 | 1,349 | 1,318 | 1,339 | 1,879,600 |
| 2023/10/26 | 1,320 | 1,329 | 1,307 | 1,321 | 1,477,400 |
| 2023/10/25 | 1,333 | 1,341 | 1,327 | 1,328 | 1,128,400 |
| 2023/10/24 | 1,334 | 1,337 | 1,305 | 1,326 | 1,445,200 |
| 2023/10/23 | 1,346 | 1,348 | 1,334 | 1,334 | 1,303,100 |
| 2023/10/20 | 1,339 | 1,357 | 1,334 | 1,346 | 1,027,400 |
| 2023/10/19 | 1,345 | 1,368 | 1,343 | 1,350 | 1,161,800 |
| 2023/10/18 | 1,347 | 1,355 | 1,342 | 1,354 | 894,500 |
| 2023/10/17 | 1,349 | 1,355 | 1,334 | 1,347 | 834,000 |
| 2023/10/16 | 1,357 | 1,358 | 1,331 | 1,335 | 1,508,800 |
| 2023/10/13 | 1,368 | 1,375 | 1,361 | 1,367 | 1,172,800 |
| 2023/10/12 | 1,380 | 1,388 | 1,377 | 1,384 | 1,179,300 |
| 2023/10/11 | 1,380 | 1,381 | 1,360 | 1,369 | 1,278,300 |
| 2023/10/10 | 1,369 | 1,381 | 1,365 | 1,375 | 1,402,800 |
| 2023/10/06 | 1,341 | 1,357 | 1,338 | 1,347 | 1,087,600 |
| 2023/10/05 | 1,316 | 1,344 | 1,310 | 1,343 | 1,924,300 |
| 2023/10/04 | 1,310 | 1,318 | 1,281 | 1,288 | 2,452,600 |
| 2023/10/03 | 1,331 | 1,344 | 1,317 | 1,327 | 1,472,400 |
| 2023/10/02 | 1,344 | 1,356 | 1,332 | 1,332 | 1,415,600 |
| 2023/09/29 | 1,357 | 1,364 | 1,337 | 1,341 | 1,712,000 |
| 2023/09/28 | 1,355 | 1,371 | 1,348 | 1,357 | 2,032,100 |
| 2023/09/27 | 1,347 | 1,363 | 1,337 | 1,363 | 1,222,800 |
| 2023/09/26 | 1,362 | 1,362 | 1,349 | 1,353 | 1,054,500 |
| 2023/09/25 | 1,361 | 1,368 | 1,353 | 1,362 | 890,400 |
| 2023/09/22 | 1,344 | 1,367 | 1,341 | 1,355 | 1,821,800 |
| 2023/09/21 | 1,375 | 1,378 | 1,359 | 1,363 | 913,500 |
| 2023/09/20 | 1,392 | 1,393 | 1,370 | 1,371 | 1,322,800 |
| 2023/09/19 | 1,385 | 1,397 | 1,379 | 1,389 | 1,638,300 |
| 2023/09/15 | 1,368 | 1,394 | 1,362 | 1,387 | 3,697,200 |
| 2023/09/14 | 1,330 | 1,349 | 1,327 | 1,344 | 1,823,500 |
| 2023/09/13 | 1,325 | 1,330 | 1,313 | 1,318 | 1,469,300 |
| 2023/09/12 | 1,318 | 1,330 | 1,311 | 1,326 | 1,225,100 |
| 2023/09/11 | 1,350 | 1,352 | 1,302 | 1,310 | 1,836,800 |
| 2023/09/08 | 1,345 | 1,355 | 1,338 | 1,346 | 1,820,600 |
| 2023/09/07 | 1,337 | 1,363 | 1,335 | 1,355 | 1,599,100 |
| 2023/09/06 | 1,337 | 1,337 | 1,327 | 1,336 | 1,199,500 |
| 2023/09/05 | 1,332 | 1,335 | 1,316 | 1,333 | 1,663,100 |
| 2023/09/04 | 1,317 | 1,325 | 1,302 | 1,325 | 1,596,500 |
| 2023/09/01 | 1,300 | 1,316 | 1,293 | 1,315 | 1,718,000 |
| 2023/08/31 | 1,299 | 1,318 | 1,296 | 1,308 | 2,788,200 |
| 2023/08/30 | 1,287 | 1,299 | 1,281 | 1,293 | 1,843,200 |
| 2023/08/29 | 1,275 | 1,283 | 1,268 | 1,278 | 1,147,600 |
| 2023/08/28 | 1,261 | 1,272 | 1,257 | 1,270 | 1,003,800 |
| 2023/08/25 | 1,245 | 1,254 | 1,243 | 1,252 | 701,000 |
| 2023/08/24 | 1,245 | 1,253 | 1,241 | 1,252 | 836,100 |
| 2023/08/23 | 1,240 | 1,246 | 1,237 | 1,245 | 729,400 |
| 2023/08/22 | 1,243 | 1,243 | 1,232 | 1,242 | 854,800 |
| 2023/08/21 | 1,239 | 1,246 | 1,232 | 1,240 | 1,093,700 |
| 2023/08/18 | 1,229 | 1,242 | 1,226 | 1,234 | 1,244,700 |
| 2023/08/17 | 1,240 | 1,241 | 1,226 | 1,236 | 868,700 |
| 2023/08/16 | 1,231 | 1,236 | 1,223 | 1,233 | 810,900 |
| 2023/08/15 | 1,237 | 1,240 | 1,231 | 1,235 | 727,600 |
| 2023/08/14 | 1,250 | 1,253 | 1,233 | 1,238 | 1,072,600 |
| 2023/08/10 | 1,229 | 1,249 | 1,228 | 1,249 | 1,184,600 |
| 2023/08/09 | 1,232 | 1,236 | 1,225 | 1,235 | 807,400 |
| 2023/08/08 | 1,219 | 1,229 | 1,215 | 1,229 | 1,095,300 |
| 2023/08/07 | 1,208 | 1,217 | 1,207 | 1,214 | 688,200 |
| 2023/08/04 | 1,199 | 1,208 | 1,197 | 1,204 | 1,214,500 |
| 2023/08/03 | 1,219 | 1,220 | 1,201 | 1,205 | 1,391,800 |
| 2023/08/02 | 1,224 | 1,236 | 1,212 | 1,226 | 2,506,300 |
| 2023/08/01 | 1,219 | 1,222 | 1,209 | 1,220 | 1,492,000 |
| 2023/07/31 | 1,202 | 1,215 | 1,197 | 1,210 | 3,023,400 |
| 2023/07/28 | 1,242 | 1,243 | 1,181 | 1,195 | 4,097,700 |
| 2023/07/27 | 1,237 | 1,247 | 1,233 | 1,244 | 1,011,200 |
| 2023/07/26 | 1,239 | 1,241 | 1,231 | 1,239 | 1,061,300 |
| 2023/07/25 | 1,239 | 1,239 | 1,226 | 1,238 | 1,210,700 |
| 2023/07/24 | 1,228 | 1,237 | 1,221 | 1,233 | 1,250,100 |
| 2023/07/21 | 1,216 | 1,216 | 1,206 | 1,215 | 863,700 |
| 2023/07/20 | 1,216 | 1,220 | 1,209 | 1,217 | 1,287,700 |
| 2023/07/19 | 1,205 | 1,216 | 1,200 | 1,216 | 1,312,900 |
| 2023/07/18 | 1,193 | 1,205 | 1,190 | 1,194 | 1,013,300 |
| 2023/07/14 | 1,184 | 1,197 | 1,183 | 1,193 | 1,539,000 |
| 2023/07/13 | 1,177 | 1,196 | 1,177 | 1,187 | 1,499,500 |
| 2023/07/12 | 1,203 | 1,204 | 1,186 | 1,192 | 1,645,600 |
| 2023/07/11 | 1,210 | 1,220 | 1,197 | 1,199 | 2,142,800 |
| 2023/07/10 | 1,221 | 1,222 | 1,205 | 1,213 | 2,227,200 |
| 2023/07/07 | 1,231 | 1,239 | 1,222 | 1,223 | 1,526,300 |
| 2023/07/06 | 1,257 | 1,259 | 1,237 | 1,241 | 1,617,800 |
| 2023/07/05 | 1,248 | 1,263 | 1,244 | 1,261 | 1,357,900 |
| 2023/07/04 | 1,244 | 1,248 | 1,241 | 1,248 | 961,700 |
| 2023/07/03 | 1,233 | 1,249 | 1,233 | 1,247 | 1,137,900 |
| 2023/06/30 | 1,233 | 1,236 | 1,217 | 1,231 | 1,882,900 |
| 2023/06/29 | 1,247 | 1,250 | 1,234 | 1,239 | 1,743,800 |
| 2023/06/28 | 1,241 | 1,264 | 1,241 | 1,263 | 2,314,800 |
| 2023/06/27 | 1,251 | 1,255 | 1,228 | 1,243 | 1,583,300 |
| 2023/06/26 | 1,252 | 1,255 | 1,238 | 1,251 | 1,187,500 |
| 2023/06/23 | 1,272 | 1,275 | 1,243 | 1,248 | 2,078,200 |
| 2023/06/22 | 1,259 | 1,266 | 1,257 | 1,262 | 1,276,400 |
| 2023/06/21 | 1,230 | 1,250 | 1,224 | 1,250 | 1,772,100 |
| 2023/06/20 | 1,246 | 1,250 | 1,234 | 1,248 | 1,616,400 |
| 2023/06/19 | 1,265 | 1,265 | 1,243 | 1,249 | 1,926,200 |
| 2023/06/16 | 1,236 | 1,258 | 1,230 | 1,256 | 5,191,200 |
| 2023/06/15 | 1,229 | 1,239 | 1,223 | 1,237 | 1,782,900 |
| 2023/06/14 | 1,215 | 1,222 | 1,211 | 1,220 | 1,598,100 |
| 2023/06/13 | 1,220 | 1,220 | 1,205 | 1,210 | 2,149,100 |
| 2023/06/12 | 1,202 | 1,216 | 1,201 | 1,214 | 1,680,100 |
| 2023/06/09 | 1,183 | 1,199 | 1,181 | 1,195 | 2,268,700 |
| 2023/06/08 | 1,194 | 1,200 | 1,182 | 1,187 | 1,984,600 |
| 2023/06/07 | 1,218 | 1,218 | 1,191 | 1,194 | 2,065,000 |
| 2023/06/06 | 1,196 | 1,210 | 1,193 | 1,207 | 1,858,600 |
| 2023/06/05 | 1,222 | 1,224 | 1,210 | 1,211 | 1,705,800 |
| 2023/06/02 | 1,183 | 1,210 | 1,180 | 1,206 | 1,775,900 |
| 2023/06/01 | 1,174 | 1,194 | 1,169 | 1,181 | 2,119,200 |
| 2023/05/31 | 1,172 | 1,187 | 1,163 | 1,163 | 9,137,300 |
| 2023/05/30 | 1,192 | 1,193 | 1,178 | 1,185 | 1,197,100 |
| 2023/05/29 | 1,198 | 1,199 | 1,191 | 1,194 | 989,200 |
| 2023/05/26 | 1,186 | 1,195 | 1,185 | 1,186 | 1,494,100 |
| 2023/05/25 | 1,199 | 1,200 | 1,192 | 1,193 | 1,081,500 |
| 2023/05/24 | 1,195 | 1,208 | 1,191 | 1,203 | 1,386,600 |
| 2023/05/23 | 1,215 | 1,216 | 1,195 | 1,202 | 1,505,500 |
| 2023/05/22 | 1,194 | 1,208 | 1,193 | 1,207 | 1,469,500 |
| 2023/05/19 | 1,208 | 1,208 | 1,200 | 1,206 | 1,137,300 |
| 2023/05/18 | 1,220 | 1,223 | 1,200 | 1,207 | 1,466,400 |
| 2023/05/17 | 1,207 | 1,210 | 1,199 | 1,208 | 1,155,000 |
| 2023/05/16 | 1,195 | 1,202 | 1,187 | 1,201 | 1,341,300 |
| 2023/05/15 | 1,188 | 1,192 | 1,183 | 1,191 | 1,288,900 |
| 2023/05/12 | 1,170 | 1,182 | 1,166 | 1,179 | 2,438,700 |
| 2023/05/11 | 1,165 | 1,174 | 1,161 | 1,162 | 1,600,100 |
| 2023/05/10 | 1,164 | 1,167 | 1,156 | 1,163 | 1,152,400 |
| 2023/05/09 | 1,165 | 1,173 | 1,161 | 1,171 | 1,968,900 |
| 2023/05/08 | 1,150 | 1,161 | 1,146 | 1,159 | 1,674,000 |
| 2023/05/02 | 1,170 | 1,171 | 1,147 | 1,150 | 1,858,900 |
| 2023/05/01 | 1,169 | 1,170 | 1,153 | 1,168 | 1,624,800 |
| 2023/04/28 | 1,150 | 1,168 | 1,144 | 1,167 | 2,708,800 |
| 2023/04/27 | 1,147 | 1,152 | 1,140 | 1,142 | 2,111,700 |
| 2023/04/26 | 1,148 | 1,154 | 1,142 | 1,149 | 1,480,200 |
| 2023/04/25 | 1,147 | 1,151 | 1,144 | 1,148 | 1,773,600 |
| 2023/04/24 | 1,138 | 1,147 | 1,135 | 1,140 | 1,381,200 |
| 2023/04/21 | 1,129 | 1,135 | 1,125 | 1,133 | 1,811,300 |
| 2023/04/20 | 1,130 | 1,134 | 1,123 | 1,133 | 1,559,100 |
| 2023/04/19 | 1,137 | 1,141 | 1,132 | 1,138 | 1,609,600 |
| 2023/04/18 | 1,134 | 1,137 | 1,130 | 1,132 | 1,167,900 |
| 2023/04/17 | 1,133 | 1,136 | 1,126 | 1,131 | 1,156,500 |
| 2023/04/14 | 1,127 | 1,130 | 1,118 | 1,128 | 1,617,400 |
| 2023/04/13 | 1,116 | 1,121 | 1,110 | 1,120 | 1,143,400 |
| 2023/04/12 | 1,123 | 1,123 | 1,111 | 1,115 | 1,515,700 |
| 2023/04/11 | 1,114 | 1,124 | 1,111 | 1,123 | 2,453,700 |
| 2023/04/10 | 1,104 | 1,108 | 1,101 | 1,105 | 1,371,100 |
| 2023/04/07 | 1,097 | 1,099 | 1,093 | 1,095 | 1,126,700 |
| 2023/04/06 | 1,084 | 1,095 | 1,081 | 1,095 | 1,568,000 |
| 2023/04/05 | 1,101 | 1,105 | 1,085 | 1,087 | 2,150,100 |
| 2023/04/04 | 1,104 | 1,106 | 1,097 | 1,106 | 1,528,900 |
| 2023/04/03 | 1,100 | 1,101 | 1,090 | 1,099 | 1,574,700 |
| 2023/03/31 | 1,098 | 1,100 | 1,082 | 1,087 | 1,915,100 |
| 2023/03/30 | 1,069 | 1,089 | 1,069 | 1,088 | 2,051,800 |
| 2023/03/29 | 1,061 | 1,074 | 1,057 | 1,071 | 1,984,600 |
| 2023/03/28 | 1,077 | 1,080 | 1,057 | 1,060 | 2,490,900 |
| 2023/03/27 | 1,055 | 1,062 | 1,050 | 1,056 | 1,709,300 |
| 2023/03/24 | 1,044 | 1,047 | 1,041 | 1,044 | 1,443,400 |
| 2023/03/23 | 1,040 | 1,048 | 1,034 | 1,048 | 1,615,000 |
| 2023/03/22 | 1,058 | 1,061 | 1,040 | 1,045 | 2,189,900 |
| 2023/03/20 | 1,060 | 1,063 | 1,039 | 1,039 | 2,018,600 |
| 2023/03/17 | 1,060 | 1,075 | 1,059 | 1,066 | 2,542,300 |
| 2023/03/16 | 1,057 | 1,075 | 1,057 | 1,074 | 2,009,400 |
| 2023/03/15 | 1,082 | 1,087 | 1,076 | 1,083 | 1,815,200 |
| 2023/03/14 | 1,070 | 1,078 | 1,057 | 1,074 | 2,187,600 |
| 2023/03/13 | 1,093 | 1,095 | 1,075 | 1,086 | 1,628,200 |
| 2023/03/10 | 1,100 | 1,113 | 1,099 | 1,105 | 2,458,100 |
| 2023/03/09 | 1,125 | 1,128 | 1,120 | 1,124 | 1,623,000 |
| 2023/03/08 | 1,109 | 1,119 | 1,107 | 1,119 | 1,830,300 |
| 2023/03/07 | 1,104 | 1,105 | 1,097 | 1,105 | 1,566,600 |
| 2023/03/06 | 1,099 | 1,101 | 1,087 | 1,097 | 1,528,400 |
| 2023/03/03 | 1,082 | 1,089 | 1,078 | 1,085 | 1,600,000 |
| 2023/03/02 | 1,082 | 1,084 | 1,072 | 1,080 | 1,160,800 |
| 2023/03/01 | 1,083 | 1,089 | 1,074 | 1,078 | 1,164,600 |
| 2023/02/28 | 1,083 | 1,087 | 1,080 | 1,084 | 1,650,100 |
| 2023/02/27 | 1,082 | 1,082 | 1,073 | 1,079 | 975,200 |
| 2023/02/24 | 1,065 | 1,081 | 1,065 | 1,080 | 1,278,400 |
| 2023/02/22 | 1,079 | 1,082 | 1,065 | 1,069 | 1,611,100 |
| 2023/02/21 | 1,086 | 1,089 | 1,080 | 1,086 | 1,037,600 |
| 2023/02/20 | 1,077 | 1,086 | 1,076 | 1,083 | 982,800 |
| 2023/02/17 | 1,071 | 1,075 | 1,066 | 1,074 | 734,900 |
| 2023/02/16 | 1,072 | 1,076 | 1,063 | 1,076 | 1,373,400 |
| 2023/02/15 | 1,083 | 1,084 | 1,072 | 1,074 | 1,162,200 |
| 2023/02/14 | 1,075 | 1,079 | 1,072 | 1,077 | 1,519,100 |
| 2023/02/13 | 1,074 | 1,075 | 1,060 | 1,070 | 1,139,700 |
| 2023/02/10 | 1,064 | 1,071 | 1,057 | 1,067 | 1,479,500 |
| 2023/02/09 | 1,068 | 1,075 | 1,066 | 1,073 | 1,240,400 |
| 2023/02/08 | 1,066 | 1,073 | 1,061 | 1,071 | 1,875,900 |
| 2023/02/07 | 1,068 | 1,072 | 1,060 | 1,061 | 1,153,500 |
| 2023/02/06 | 1,072 | 1,075 | 1,068 | 1,071 | 1,379,200 |
| 2023/02/03 | 1,059 | 1,065 | 1,055 | 1,061 | 1,626,800 |
| 2023/02/02 | 1,065 | 1,068 | 1,053 | 1,060 | 1,675,200 |
| 2023/02/01 | 1,079 | 1,081 | 1,062 | 1,065 | 2,531,600 |
| 2023/01/31 | 1,069 | 1,089 | 1,062 | 1,064 | 3,442,100 |
| 2023/01/30 | 1,042 | 1,060 | 1,041 | 1,060 | 2,874,300 |
| 2023/01/27 | 1,051 | 1,051 | 1,039 | 1,042 | 1,668,900 |
| 2023/01/26 | 1,047 | 1,051 | 1,043 | 1,051 | 1,283,700 |
| 2023/01/25 | 1,048 | 1,055 | 1,046 | 1,049 | 1,475,300 |
| 2023/01/24 | 1,046 | 1,050 | 1,043 | 1,049 | 1,320,200 |
| 2023/01/23 | 1,047 | 1,050 | 1,037 | 1,040 | 1,090,100 |
| 2023/01/20 | 1,032 | 1,037 | 1,031 | 1,036 | 1,549,100 |
| 2023/01/19 | 1,028 | 1,033 | 1,023 | 1,028 | 1,368,900 |
| 2023/01/18 | 1,028 | 1,047 | 1,020 | 1,035 | 1,954,200 |
| 2023/01/17 | 1,011 | 1,022 | 1,007 | 1,022 | 1,947,500 |
| 2023/01/16 | 1,018 | 1,023 | 1,011 | 1,012 | 2,115,300 |
| 2023/01/13 | 1,022 | 1,029 | 1,016 | 1,020 | 1,464,300 |
| 2023/01/12 | 1,039 | 1,040 | 1,021 | 1,022 | 1,412,700 |
| 2023/01/11 | 1,037 | 1,038 | 1,029 | 1,036 | 1,169,200 |
| 2023/01/10 | 1,034 | 1,037 | 1,026 | 1,029 | 1,255,100 |
| 2023/01/06 | 1,017 | 1,025 | 1,013 | 1,018 | 2,704,900 |
| 2023/01/05 | 1,037 | 1,041 | 1,029 | 1,040 | 1,800,400 |
| 2023/01/04 | 1,036 | 1,041 | 1,030 | 1,031 | 2,108,100 |