日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載(玄人グループ)【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヒューリック(3003)の株価時系列情報

ヒューリック(3003)の株価(始値・高値・安値・終値・出来高)時系列情報

日付 始値 高値 安値 終値 出来高
1991/12/19 1,680 1,680 1,680 1,680 4,000
1991/12/12 1,690 1,690 1,690 1,690 7,000
1991/12/11 1,720 1,720 1,720 1,720 3,000
1991/12/05 1,770 1,770 1,740 1,750 4,000
1991/12/03 1,770 1,800 1,770 1,800 2,000
1991/11/29 1,800 1,800 1,800 1,800 4,000
1991/11/15 1,830 1,830 1,830 1,830 21,000
1991/11/05 1,840 1,840 1,840 1,840 9,000
1991/10/31 1,830 1,850 1,830 1,850 3,000
1991/10/29 1,830 1,830 1,830 1,830 12,000
1991/10/09 1,850 1,850 1,850 1,850 1,000
1991/08/26 1,890 1,890 1,880 1,880 3,000
1991/08/22 1,890 1,890 1,890 1,890 1,000
1991/08/21 1,900 1,900 1,900 1,900 1,000
1991/07/29 1,920 1,920 1,920 1,920 1,000
1991/07/26 1,920 1,920 1,920 1,920 1,000
1991/07/25 1,930 1,930 1,930 1,930 2,000
1991/07/09 1,930 1,940 1,930 1,940 2,000
1991/07/05 2,000 2,000 2,000 2,000 2,000
1991/06/26 2,070 2,070 2,070 2,070 1,000
1991/05/13 2,080 2,080 2,080 2,080 2,000
1991/04/17 2,120 2,120 2,120 2,120 2,000
1991/04/16 2,100 2,120 2,100 2,120 2,000
1991/04/15 2,100 2,100 2,100 2,100 4,000
1991/04/05 2,100 2,100 2,100 2,100 2,000
1991/04/04 2,050 2,050 2,050 2,050 1,000
1991/04/03 2,050 2,050 2,050 2,050 2,000
1991/03/28 2,130 2,130 2,130 2,130 2,000
1991/03/25 2,170 2,170 2,170 2,170 1,000
1991/03/19 2,170 2,170 2,170 2,170 1,000
1991/03/18 2,100 2,150 2,100 2,150 2,000
1991/03/06 2,100 2,100 2,100 2,100 1,000
1991/02/26 2,150 2,150 2,150 2,150 1,000
1991/02/21 2,200 2,200 2,200 2,200 2,000
1991/02/19 2,240 2,240 2,240 2,240 1,000
1991/02/18 2,150 2,200 2,150 2,200 3,000
1991/02/14 2,130 2,150 2,130 2,150 2,000
1991/02/13 2,130 2,130 2,130 2,130 2,000
1991/02/08 2,050 2,050 2,050 2,050 3,000
1991/01/25 1,960 1,960 1,960 1,960 1,000
1991/01/24 1,960 1,960 1,960 1,960 1,000
1991/01/18 1,990 1,990 1,990 1,990 2,000

このページの先頭へ