ヒューリック(3003)の株価時系列情報
ヒューリック(3003)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,270 | 1,275 | 1,264 | 1,266 | 623,400 |
| 2017/12/28 | 1,285 | 1,290 | 1,267 | 1,269 | 810,400 |
| 2017/12/27 | 1,280 | 1,298 | 1,278 | 1,290 | 1,134,200 |
| 2017/12/26 | 1,302 | 1,304 | 1,287 | 1,290 | 2,064,000 |
| 2017/12/25 | 1,300 | 1,310 | 1,294 | 1,301 | 1,193,700 |
| 2017/12/22 | 1,285 | 1,294 | 1,285 | 1,291 | 755,400 |
| 2017/12/21 | 1,282 | 1,283 | 1,266 | 1,280 | 1,165,900 |
| 2017/12/20 | 1,295 | 1,295 | 1,276 | 1,282 | 1,099,300 |
| 2017/12/19 | 1,309 | 1,313 | 1,295 | 1,296 | 1,060,900 |
| 2017/12/18 | 1,305 | 1,316 | 1,300 | 1,307 | 2,300,300 |
| 2017/12/15 | 1,287 | 1,297 | 1,277 | 1,290 | 2,492,800 |
| 2017/12/14 | 1,270 | 1,293 | 1,260 | 1,293 | 1,556,100 |
| 2017/12/13 | 1,271 | 1,280 | 1,264 | 1,270 | 1,566,700 |
| 2017/12/12 | 1,247 | 1,274 | 1,240 | 1,274 | 1,486,300 |
| 2017/12/11 | 1,240 | 1,248 | 1,237 | 1,245 | 1,120,300 |
| 2017/12/08 | 1,197 | 1,244 | 1,197 | 1,243 | 1,920,300 |
| 2017/12/07 | 1,205 | 1,223 | 1,200 | 1,218 | 1,068,300 |
| 2017/12/06 | 1,216 | 1,219 | 1,194 | 1,198 | 1,119,400 |
| 2017/12/05 | 1,202 | 1,225 | 1,196 | 1,219 | 990,200 |
| 2017/12/04 | 1,241 | 1,241 | 1,209 | 1,214 | 1,194,100 |
| 2017/12/01 | 1,241 | 1,247 | 1,226 | 1,236 | 1,251,500 |
| 2017/11/30 | 1,204 | 1,232 | 1,196 | 1,231 | 1,402,100 |
| 2017/11/29 | 1,199 | 1,202 | 1,192 | 1,202 | 792,900 |
| 2017/11/28 | 1,193 | 1,197 | 1,186 | 1,192 | 1,210,500 |
| 2017/11/27 | 1,223 | 1,229 | 1,209 | 1,210 | 1,101,800 |
| 2017/11/24 | 1,196 | 1,221 | 1,187 | 1,213 | 989,800 |
| 2017/11/22 | 1,218 | 1,223 | 1,198 | 1,199 | 1,321,700 |
| 2017/11/21 | 1,219 | 1,225 | 1,209 | 1,210 | 1,538,400 |
| 2017/11/20 | 1,171 | 1,195 | 1,165 | 1,191 | 1,208,900 |
| 2017/11/17 | 1,175 | 1,179 | 1,153 | 1,163 | 1,527,400 |
| 2017/11/16 | 1,140 | 1,167 | 1,137 | 1,160 | 1,392,700 |
| 2017/11/15 | 1,167 | 1,170 | 1,143 | 1,145 | 926,500 |
| 2017/11/14 | 1,172 | 1,187 | 1,167 | 1,176 | 996,400 |
| 2017/11/13 | 1,208 | 1,208 | 1,177 | 1,178 | 784,500 |
| 2017/11/10 | 1,189 | 1,216 | 1,189 | 1,207 | 1,191,700 |
| 2017/11/09 | 1,218 | 1,241 | 1,197 | 1,207 | 1,891,000 |
| 2017/11/08 | 1,198 | 1,212 | 1,193 | 1,211 | 1,098,100 |
| 2017/11/07 | 1,174 | 1,199 | 1,171 | 1,199 | 1,327,500 |
| 2017/11/06 | 1,189 | 1,195 | 1,178 | 1,179 | 1,283,800 |
| 2017/11/02 | 1,184 | 1,189 | 1,177 | 1,188 | 922,800 |
| 2017/11/01 | 1,170 | 1,189 | 1,169 | 1,183 | 1,608,000 |
| 2017/10/31 | 1,175 | 1,177 | 1,140 | 1,165 | 1,678,600 |
| 2017/10/30 | 1,141 | 1,158 | 1,141 | 1,153 | 2,130,900 |
| 2017/10/27 | 1,121 | 1,138 | 1,116 | 1,134 | 1,702,700 |
| 2017/10/26 | 1,124 | 1,128 | 1,115 | 1,116 | 1,308,300 |
| 2017/10/25 | 1,145 | 1,145 | 1,116 | 1,124 | 1,798,800 |
| 2017/10/24 | 1,147 | 1,147 | 1,132 | 1,139 | 2,300,500 |
| 2017/10/23 | 1,178 | 1,180 | 1,152 | 1,155 | 1,510,300 |
| 2017/10/20 | 1,176 | 1,182 | 1,168 | 1,176 | 1,071,700 |
| 2017/10/19 | 1,166 | 1,180 | 1,163 | 1,176 | 997,300 |
| 2017/10/18 | 1,152 | 1,163 | 1,151 | 1,161 | 848,400 |
| 2017/10/17 | 1,160 | 1,162 | 1,151 | 1,155 | 843,600 |
| 2017/10/16 | 1,154 | 1,168 | 1,151 | 1,151 | 1,057,500 |
| 2017/10/13 | 1,148 | 1,153 | 1,142 | 1,151 | 1,063,800 |
| 2017/10/12 | 1,151 | 1,153 | 1,145 | 1,151 | 609,400 |
| 2017/10/11 | 1,139 | 1,151 | 1,139 | 1,148 | 676,300 |
| 2017/10/10 | 1,130 | 1,145 | 1,129 | 1,145 | 997,800 |
| 2017/10/06 | 1,131 | 1,135 | 1,126 | 1,130 | 756,400 |
| 2017/10/05 | 1,133 | 1,137 | 1,119 | 1,121 | 671,400 |
| 2017/10/04 | 1,118 | 1,133 | 1,118 | 1,127 | 1,343,600 |
| 2017/10/03 | 1,108 | 1,119 | 1,106 | 1,117 | 845,900 |
| 2017/10/02 | 1,109 | 1,113 | 1,100 | 1,102 | 888,900 |
| 2017/09/29 | 1,110 | 1,112 | 1,096 | 1,103 | 1,166,100 |
| 2017/09/28 | 1,113 | 1,120 | 1,105 | 1,115 | 1,119,400 |
| 2017/09/27 | 1,110 | 1,116 | 1,104 | 1,113 | 911,800 |
| 2017/09/26 | 1,097 | 1,111 | 1,096 | 1,111 | 1,710,600 |
| 2017/09/25 | 1,096 | 1,100 | 1,088 | 1,091 | 807,900 |
| 2017/09/22 | 1,089 | 1,098 | 1,084 | 1,088 | 1,499,600 |
| 2017/09/21 | 1,082 | 1,104 | 1,079 | 1,089 | 1,680,500 |
| 2017/09/20 | 1,051 | 1,075 | 1,050 | 1,072 | 2,329,200 |
| 2017/09/19 | 1,044 | 1,054 | 1,039 | 1,048 | 2,013,000 |
| 2017/09/15 | 1,066 | 1,066 | 1,042 | 1,043 | 3,363,600 |
| 2017/09/14 | 1,081 | 1,086 | 1,067 | 1,069 | 941,100 |
| 2017/09/13 | 1,062 | 1,078 | 1,061 | 1,076 | 962,500 |
| 2017/09/12 | 1,062 | 1,063 | 1,054 | 1,060 | 965,100 |
| 2017/09/11 | 1,064 | 1,064 | 1,054 | 1,054 | 615,100 |
| 2017/09/08 | 1,059 | 1,067 | 1,055 | 1,056 | 1,002,400 |
| 2017/09/07 | 1,073 | 1,077 | 1,063 | 1,066 | 636,700 |
| 2017/09/06 | 1,072 | 1,075 | 1,066 | 1,068 | 685,000 |
| 2017/09/05 | 1,089 | 1,091 | 1,071 | 1,072 | 601,500 |
| 2017/09/04 | 1,093 | 1,096 | 1,082 | 1,088 | 895,800 |
| 2017/09/01 | 1,095 | 1,101 | 1,093 | 1,100 | 836,300 |
| 2017/08/31 | 1,091 | 1,102 | 1,089 | 1,089 | 905,500 |
| 2017/08/30 | 1,083 | 1,086 | 1,070 | 1,083 | 948,100 |
| 2017/08/29 | 1,069 | 1,084 | 1,061 | 1,078 | 622,700 |
| 2017/08/28 | 1,081 | 1,084 | 1,074 | 1,077 | 531,800 |
| 2017/08/25 | 1,082 | 1,084 | 1,071 | 1,075 | 874,600 |
| 2017/08/24 | 1,095 | 1,097 | 1,076 | 1,077 | 719,900 |
| 2017/08/23 | 1,101 | 1,105 | 1,086 | 1,090 | 659,500 |
| 2017/08/22 | 1,104 | 1,110 | 1,090 | 1,092 | 554,300 |
| 2017/08/21 | 1,102 | 1,110 | 1,094 | 1,099 | 743,200 |
| 2017/08/18 | 1,085 | 1,091 | 1,079 | 1,089 | 665,000 |
| 2017/08/17 | 1,096 | 1,103 | 1,094 | 1,095 | 536,200 |
| 2017/08/16 | 1,097 | 1,102 | 1,090 | 1,096 | 946,800 |
| 2017/08/15 | 1,106 | 1,112 | 1,101 | 1,104 | 727,800 |
| 2017/08/14 | 1,096 | 1,104 | 1,088 | 1,094 | 946,500 |
| 2017/08/10 | 1,107 | 1,113 | 1,097 | 1,107 | 661,500 |
| 2017/08/09 | 1,110 | 1,115 | 1,097 | 1,106 | 774,600 |
| 2017/08/08 | 1,131 | 1,132 | 1,106 | 1,110 | 910,600 |
| 2017/08/07 | 1,133 | 1,148 | 1,126 | 1,127 | 1,082,000 |
| 2017/08/04 | 1,130 | 1,134 | 1,115 | 1,127 | 1,190,000 |
| 2017/08/03 | 1,134 | 1,143 | 1,130 | 1,135 | 644,800 |
| 2017/08/02 | 1,159 | 1,162 | 1,134 | 1,136 | 934,900 |
| 2017/08/01 | 1,163 | 1,172 | 1,151 | 1,155 | 1,317,500 |
| 2017/07/31 | 1,160 | 1,171 | 1,154 | 1,165 | 1,485,600 |
| 2017/07/28 | 1,171 | 1,186 | 1,163 | 1,171 | 1,201,700 |
| 2017/07/27 | 1,170 | 1,193 | 1,169 | 1,177 | 1,336,700 |
| 2017/07/26 | 1,180 | 1,181 | 1,153 | 1,164 | 1,155,200 |
| 2017/07/25 | 1,185 | 1,187 | 1,170 | 1,171 | 1,210,500 |
| 2017/07/24 | 1,163 | 1,176 | 1,158 | 1,172 | 1,287,300 |
| 2017/07/21 | 1,153 | 1,165 | 1,150 | 1,164 | 992,800 |
| 2017/07/20 | 1,141 | 1,157 | 1,140 | 1,153 | 1,231,600 |
| 2017/07/19 | 1,125 | 1,138 | 1,124 | 1,138 | 1,202,700 |
| 2017/07/18 | 1,106 | 1,118 | 1,100 | 1,112 | 1,507,000 |
| 2017/07/14 | 1,075 | 1,103 | 1,075 | 1,100 | 1,323,400 |
| 2017/07/13 | 1,088 | 1,099 | 1,077 | 1,077 | 2,032,600 |
| 2017/07/12 | 1,104 | 1,108 | 1,086 | 1,088 | 1,710,500 |
| 2017/07/11 | 1,113 | 1,122 | 1,102 | 1,119 | 1,529,000 |
| 2017/07/10 | 1,139 | 1,141 | 1,126 | 1,131 | 836,600 |
| 2017/07/07 | 1,130 | 1,138 | 1,126 | 1,132 | 921,200 |
| 2017/07/06 | 1,143 | 1,152 | 1,139 | 1,147 | 807,000 |
| 2017/07/05 | 1,141 | 1,155 | 1,131 | 1,152 | 1,116,100 |
| 2017/07/04 | 1,148 | 1,158 | 1,143 | 1,148 | 878,100 |
| 2017/07/03 | 1,148 | 1,150 | 1,133 | 1,141 | 863,500 |
| 2017/06/30 | 1,151 | 1,151 | 1,128 | 1,147 | 1,538,400 |
| 2017/06/29 | 1,133 | 1,156 | 1,128 | 1,155 | 1,411,500 |
| 2017/06/28 | 1,112 | 1,133 | 1,107 | 1,122 | 1,450,200 |
| 2017/06/27 | 1,107 | 1,112 | 1,104 | 1,108 | 762,800 |
| 2017/06/26 | 1,100 | 1,105 | 1,092 | 1,103 | 602,000 |
| 2017/06/23 | 1,104 | 1,104 | 1,093 | 1,099 | 455,600 |
| 2017/06/22 | 1,112 | 1,112 | 1,100 | 1,100 | 602,000 |
| 2017/06/21 | 1,119 | 1,120 | 1,108 | 1,113 | 784,900 |
| 2017/06/20 | 1,120 | 1,121 | 1,112 | 1,115 | 856,200 |
| 2017/06/19 | 1,112 | 1,116 | 1,105 | 1,113 | 861,500 |
| 2017/06/16 | 1,100 | 1,122 | 1,098 | 1,114 | 2,270,400 |
| 2017/06/15 | 1,075 | 1,098 | 1,073 | 1,096 | 1,136,300 |
| 2017/06/14 | 1,075 | 1,081 | 1,065 | 1,077 | 1,052,200 |
| 2017/06/13 | 1,045 | 1,076 | 1,045 | 1,075 | 1,491,900 |
| 2017/06/12 | 1,032 | 1,041 | 1,031 | 1,040 | 799,100 |
| 2017/06/09 | 1,036 | 1,042 | 1,033 | 1,039 | 1,326,900 |
| 2017/06/08 | 1,061 | 1,061 | 1,035 | 1,036 | 1,188,800 |
| 2017/06/07 | 1,060 | 1,064 | 1,058 | 1,061 | 895,300 |
| 2017/06/06 | 1,060 | 1,064 | 1,058 | 1,059 | 918,100 |
| 2017/06/05 | 1,064 | 1,072 | 1,058 | 1,066 | 665,500 |
| 2017/06/02 | 1,060 | 1,074 | 1,057 | 1,073 | 1,193,600 |
| 2017/06/01 | 1,049 | 1,062 | 1,043 | 1,061 | 1,333,900 |
| 2017/05/31 | 1,040 | 1,046 | 1,037 | 1,046 | 1,242,100 |
| 2017/05/30 | 1,041 | 1,048 | 1,041 | 1,046 | 544,900 |
| 2017/05/29 | 1,045 | 1,048 | 1,040 | 1,042 | 847,000 |
| 2017/05/26 | 1,045 | 1,051 | 1,040 | 1,042 | 880,000 |
| 2017/05/25 | 1,036 | 1,044 | 1,034 | 1,042 | 798,600 |
| 2017/05/24 | 1,045 | 1,047 | 1,032 | 1,037 | 897,100 |
| 2017/05/23 | 1,036 | 1,041 | 1,034 | 1,036 | 668,900 |
| 2017/05/22 | 1,030 | 1,037 | 1,028 | 1,036 | 796,600 |
| 2017/05/19 | 1,034 | 1,034 | 1,025 | 1,029 | 1,191,100 |
| 2017/05/18 | 1,031 | 1,035 | 1,028 | 1,034 | 1,184,200 |
| 2017/05/17 | 1,045 | 1,045 | 1,036 | 1,039 | 1,151,200 |
| 2017/05/16 | 1,068 | 1,068 | 1,048 | 1,049 | 1,266,800 |
| 2017/05/15 | 1,055 | 1,077 | 1,055 | 1,068 | 1,279,800 |
| 2017/05/12 | 1,053 | 1,054 | 1,044 | 1,050 | 1,200,900 |
| 2017/05/11 | 1,064 | 1,065 | 1,044 | 1,053 | 1,549,400 |
| 2017/05/10 | 1,075 | 1,077 | 1,056 | 1,059 | 1,830,400 |
| 2017/05/09 | 1,071 | 1,084 | 1,068 | 1,083 | 1,417,000 |
| 2017/05/08 | 1,075 | 1,088 | 1,071 | 1,079 | 2,231,200 |
| 2017/05/02 | 1,054 | 1,066 | 1,054 | 1,060 | 1,341,700 |
| 2017/05/01 | 1,041 | 1,051 | 1,028 | 1,049 | 2,176,800 |
| 2017/04/28 | 1,090 | 1,090 | 1,033 | 1,050 | 3,612,700 |
| 2017/04/27 | 1,091 | 1,103 | 1,072 | 1,087 | 1,803,900 |
| 2017/04/26 | 1,095 | 1,099 | 1,086 | 1,094 | 920,100 |
| 2017/04/25 | 1,075 | 1,092 | 1,073 | 1,090 | 912,300 |
| 2017/04/24 | 1,087 | 1,090 | 1,070 | 1,075 | 1,281,800 |
| 2017/04/21 | 1,077 | 1,078 | 1,067 | 1,072 | 1,238,500 |
| 2017/04/20 | 1,079 | 1,079 | 1,067 | 1,074 | 840,300 |
| 2017/04/19 | 1,079 | 1,093 | 1,074 | 1,076 | 1,440,400 |
| 2017/04/18 | 1,086 | 1,089 | 1,076 | 1,081 | 885,700 |
| 2017/04/17 | 1,060 | 1,086 | 1,060 | 1,083 | 1,859,900 |
| 2017/04/14 | 1,067 | 1,068 | 1,060 | 1,064 | 812,600 |
| 2017/04/13 | 1,064 | 1,071 | 1,061 | 1,068 | 1,002,500 |
| 2017/04/12 | 1,074 | 1,078 | 1,067 | 1,073 | 1,183,900 |
| 2017/04/11 | 1,078 | 1,088 | 1,071 | 1,081 | 1,146,300 |
| 2017/04/10 | 1,064 | 1,069 | 1,056 | 1,068 | 1,123,500 |
| 2017/04/07 | 1,041 | 1,063 | 1,039 | 1,057 | 1,392,100 |
| 2017/04/06 | 1,048 | 1,050 | 1,021 | 1,033 | 2,196,200 |
| 2017/04/05 | 1,058 | 1,063 | 1,044 | 1,055 | 997,000 |
| 2017/04/04 | 1,057 | 1,066 | 1,052 | 1,058 | 1,185,900 |
| 2017/04/03 | 1,049 | 1,064 | 1,049 | 1,058 | 961,300 |
| 2017/03/31 | 1,067 | 1,071 | 1,047 | 1,047 | 1,340,900 |
| 2017/03/30 | 1,068 | 1,074 | 1,059 | 1,062 | 1,272,600 |
| 2017/03/29 | 1,085 | 1,087 | 1,077 | 1,085 | 1,121,200 |
| 2017/03/28 | 1,080 | 1,089 | 1,070 | 1,085 | 2,029,200 |
| 2017/03/27 | 1,072 | 1,073 | 1,062 | 1,071 | 1,596,900 |
| 2017/03/24 | 1,065 | 1,098 | 1,056 | 1,086 | 4,458,900 |
| 2017/03/23 | 1,050 | 1,058 | 1,045 | 1,055 | 1,080,500 |
| 2017/03/22 | 1,048 | 1,060 | 1,048 | 1,054 | 2,008,500 |
| 2017/03/21 | 1,048 | 1,065 | 1,044 | 1,057 | 2,014,200 |
| 2017/03/17 | 1,050 | 1,057 | 1,043 | 1,053 | 1,989,900 |
| 2017/03/16 | 1,042 | 1,058 | 1,032 | 1,057 | 1,218,400 |
| 2017/03/15 | 1,053 | 1,056 | 1,046 | 1,052 | 700,500 |
| 2017/03/14 | 1,071 | 1,072 | 1,057 | 1,060 | 725,800 |
| 2017/03/13 | 1,068 | 1,073 | 1,062 | 1,071 | 1,303,500 |
| 2017/03/10 | 1,073 | 1,079 | 1,064 | 1,067 | 1,962,600 |
| 2017/03/09 | 1,066 | 1,067 | 1,056 | 1,061 | 759,500 |
| 2017/03/08 | 1,060 | 1,067 | 1,056 | 1,064 | 788,700 |
| 2017/03/07 | 1,052 | 1,063 | 1,048 | 1,060 | 997,200 |
| 2017/03/06 | 1,061 | 1,063 | 1,056 | 1,061 | 525,500 |
| 2017/03/03 | 1,078 | 1,079 | 1,061 | 1,067 | 939,000 |
| 2017/03/02 | 1,089 | 1,089 | 1,075 | 1,078 | 1,189,600 |
| 2017/03/01 | 1,072 | 1,077 | 1,066 | 1,072 | 1,073,000 |
| 2017/02/28 | 1,081 | 1,084 | 1,067 | 1,069 | 1,858,100 |
| 2017/02/27 | 1,073 | 1,077 | 1,065 | 1,068 | 1,027,100 |
| 2017/02/24 | 1,074 | 1,085 | 1,073 | 1,081 | 810,300 |
| 2017/02/23 | 1,085 | 1,088 | 1,075 | 1,079 | 992,600 |
| 2017/02/22 | 1,090 | 1,093 | 1,086 | 1,088 | 1,447,200 |
| 2017/02/21 | 1,090 | 1,091 | 1,078 | 1,082 | 1,604,900 |
| 2017/02/20 | 1,077 | 1,090 | 1,075 | 1,088 | 1,035,700 |
| 2017/02/17 | 1,095 | 1,100 | 1,082 | 1,087 | 1,488,900 |
| 2017/02/16 | 1,100 | 1,102 | 1,095 | 1,100 | 1,256,500 |
| 2017/02/15 | 1,101 | 1,103 | 1,097 | 1,101 | 1,490,300 |
| 2017/02/14 | 1,101 | 1,104 | 1,089 | 1,091 | 1,955,700 |
| 2017/02/13 | 1,110 | 1,112 | 1,100 | 1,106 | 2,295,800 |
| 2017/02/10 | 1,106 | 1,106 | 1,097 | 1,102 | 2,476,400 |
| 2017/02/09 | 1,100 | 1,106 | 1,097 | 1,101 | 1,871,700 |
| 2017/02/08 | 1,103 | 1,112 | 1,099 | 1,102 | 1,175,500 |
| 2017/02/07 | 1,089 | 1,110 | 1,088 | 1,106 | 1,677,100 |
| 2017/02/06 | 1,111 | 1,116 | 1,091 | 1,096 | 1,150,600 |
| 2017/02/03 | 1,097 | 1,103 | 1,088 | 1,099 | 2,028,000 |
| 2017/02/02 | 1,109 | 1,109 | 1,089 | 1,095 | 2,028,000 |
| 2017/02/01 | 1,090 | 1,110 | 1,081 | 1,109 | 2,033,300 |
| 2017/01/31 | 1,064 | 1,108 | 1,054 | 1,102 | 3,183,500 |
| 2017/01/30 | 1,043 | 1,075 | 1,035 | 1,064 | 3,953,600 |
| 2017/01/27 | 1,021 | 1,026 | 1,016 | 1,022 | 1,071,200 |
| 2017/01/26 | 1,017 | 1,018 | 1,006 | 1,014 | 1,048,600 |
| 2017/01/25 | 1,022 | 1,027 | 1,001 | 1,006 | 937,600 |
| 2017/01/24 | 1,014 | 1,018 | 1,001 | 1,007 | 862,000 |
| 2017/01/23 | 1,015 | 1,016 | 1,002 | 1,012 | 1,004,500 |
| 2017/01/20 | 1,024 | 1,028 | 1,015 | 1,026 | 660,300 |
| 2017/01/19 | 1,028 | 1,031 | 1,018 | 1,025 | 1,057,200 |
| 2017/01/18 | 1,012 | 1,022 | 1,008 | 1,019 | 950,300 |
| 2017/01/17 | 1,035 | 1,041 | 1,015 | 1,020 | 1,171,000 |
| 2017/01/16 | 1,050 | 1,054 | 1,036 | 1,041 | 868,700 |
| 2017/01/13 | 1,047 | 1,055 | 1,039 | 1,052 | 721,000 |
| 2017/01/12 | 1,060 | 1,063 | 1,042 | 1,051 | 941,400 |
| 2017/01/11 | 1,077 | 1,077 | 1,056 | 1,059 | 1,275,900 |
| 2017/01/10 | 1,076 | 1,097 | 1,076 | 1,079 | 1,364,500 |
| 2017/01/06 | 1,056 | 1,084 | 1,056 | 1,084 | 1,262,200 |
| 2017/01/05 | 1,063 | 1,068 | 1,057 | 1,064 | 1,036,100 |
| 2017/01/04 | 1,048 | 1,062 | 1,044 | 1,061 | 1,206,700 |