ヒューリック(3003)の株価時系列情報
ヒューリック(3003)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/16 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1992/11/13 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1992/08/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/05/29 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/05/28 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1992/05/06 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/04/30 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1992/04/28 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1992/04/27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/04/24 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1992/04/23 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/04/15 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1992/04/14 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1992/04/10 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 |
| 1992/03/30 | 1,480 | 1,490 | 1,480 | 1,490 | 2,000 |
| 1992/03/05 | 1,540 | 1,540 | 1,540 | 1,540 | 250,000 |
| 1992/03/04 | 1,550 | 1,550 | 1,550 | 1,550 | 250,000 |
| 1992/02/21 | 1,550 | 1,560 | 1,510 | 1,560 | 9,000 |
| 1992/02/07 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1992/02/05 | 1,550 | 1,580 | 1,550 | 1,580 | 2,000 |
| 1992/02/04 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1992/02/03 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1992/01/16 | 1,670 | 1,670 | 1,670 | 1,670 | 162,000 |
| 1992/01/14 | 1,670 | 1,670 | 1,670 | 1,670 | 100,000 |