ヒューリック(3003)の株価時系列情報
ヒューリック(3003)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 |
| 1987/12/26 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1987/12/25 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 |
| 1987/12/24 | 1,170 | 1,180 | 1,170 | 1,180 | 3,000 |
| 1987/12/23 | 1,200 | 1,200 | 1,190 | 1,190 | 5,000 |
| 1987/12/22 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1987/12/21 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1987/12/17 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1987/12/16 | 1,220 | 1,250 | 1,220 | 1,250 | 4,000 |
| 1987/12/15 | 1,210 | 1,220 | 1,210 | 1,220 | 6,000 |
| 1987/12/11 | 1,200 | 1,200 | 1,180 | 1,180 | 8,000 |
| 1987/12/10 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1987/12/09 | 1,150 | 1,190 | 1,150 | 1,190 | 7,000 |
| 1987/12/08 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1987/12/07 | 1,120 | 1,120 | 1,100 | 1,100 | 20,000 |
| 1987/12/05 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1987/12/03 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1987/12/02 | 1,100 | 1,150 | 1,100 | 1,100 | 6,000 |
| 1987/11/30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1987/11/27 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 |
| 1987/11/20 | 1,080 | 1,100 | 1,080 | 1,080 | 5,000 |
| 1987/11/19 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 |
| 1987/11/18 | 1,070 | 1,100 | 1,070 | 1,100 | 3,000 |
| 1987/11/17 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1987/11/16 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1987/11/13 | 1,050 | 1,070 | 1,050 | 1,050 | 8,000 |
| 1987/11/12 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1987/11/11 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 |
| 1987/11/09 | 1,090 | 1,090 | 1,080 | 1,080 | 2,000 |
| 1987/11/07 | 1,090 | 1,090 | 1,080 | 1,080 | 10,000 |
| 1987/11/06 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1987/11/04 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1987/11/02 | 1,090 | 1,100 | 1,090 | 1,100 | 2,000 |
| 1987/10/31 | 1,090 | 1,100 | 1,090 | 1,100 | 16,000 |
| 1987/10/30 | 1,080 | 1,100 | 1,080 | 1,090 | 8,000 |
| 1987/10/28 | 1,080 | 1,100 | 1,080 | 1,100 | 12,000 |
| 1987/10/27 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1987/10/26 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1987/10/23 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1987/10/22 | 1,150 | 1,150 | 1,090 | 1,090 | 12,000 |
| 1987/10/21 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1987/10/20 | 1,140 | 1,140 | 1,060 | 1,060 | 11,000 |
| 1987/10/15 | 1,170 | 1,200 | 1,170 | 1,200 | 20,000 |
| 1987/10/14 | 1,140 | 1,160 | 1,140 | 1,160 | 2,000 |
| 1987/10/13 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 |
| 1987/10/12 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1987/10/09 | 1,080 | 1,130 | 1,080 | 1,130 | 12,000 |
| 1987/10/08 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1987/10/07 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1987/10/06 | 1,030 | 1,100 | 1,030 | 1,050 | 40,000 |
| 1987/10/05 | 1,030 | 1,040 | 1,030 | 1,040 | 2,000 |
| 1987/09/30 | 1,090 | 1,090 | 980 | 980 | 39,000 |
| 1987/09/29 | 1,080 | 1,080 | 1,060 | 1,080 | 16,000 |
| 1987/09/26 | 1,140 | 1,140 | 1,080 | 1,080 | 9,000 |
| 1987/09/25 | 1,120 | 1,120 | 1,080 | 1,080 | 15,000 |
| 1987/09/24 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 |
| 1987/09/22 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1987/09/17 | 1,270 | 1,310 | 1,270 | 1,290 | 15,000 |
| 1987/09/16 | 1,150 | 1,280 | 1,150 | 1,280 | 40,000 |
| 1987/09/14 | 1,130 | 1,130 | 1,130 | 1,130 | 6,000 |
| 1987/09/11 | 1,130 | 1,150 | 1,130 | 1,130 | 6,000 |
| 1987/09/10 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1987/08/31 | 1,120 | 1,130 | 1,110 | 1,110 | 8,000 |
| 1987/08/29 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1987/08/28 | 1,140 | 1,140 | 1,090 | 1,110 | 12,000 |
| 1987/08/26 | 1,070 | 1,070 | 1,060 | 1,060 | 14,000 |
| 1987/08/25 | 1,080 | 1,080 | 1,060 | 1,060 | 7,000 |
| 1987/08/24 | 1,130 | 1,130 | 1,080 | 1,080 | 3,000 |
| 1987/08/20 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1987/08/18 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1987/08/17 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1987/08/11 | 1,320 | 1,320 | 1,320 | 1,320 | 16,000 |
| 1987/08/10 | 1,160 | 1,250 | 1,150 | 1,250 | 420,000 |
| 1987/08/06 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 |
| 1987/08/05 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1987/08/04 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1987/08/03 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1987/08/01 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1987/07/31 | 1,090 | 1,110 | 1,080 | 1,080 | 3,000 |
| 1987/07/30 | 1,090 | 1,090 | 1,080 | 1,080 | 7,000 |
| 1987/07/29 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1987/07/28 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1987/07/27 | 1,110 | 1,120 | 1,110 | 1,120 | 2,000 |
| 1987/07/24 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 |
| 1987/07/23 | 1,100 | 1,120 | 1,100 | 1,100 | 5,000 |
| 1987/07/22 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 |
| 1987/07/17 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 |
| 1987/07/16 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1987/07/15 | 1,120 | 1,120 | 1,100 | 1,100 | 8,000 |
| 1987/07/14 | 1,080 | 1,100 | 1,080 | 1,100 | 13,000 |
| 1987/07/13 | 1,050 | 1,050 | 1,030 | 1,050 | 4,000 |
| 1987/07/10 | 1,010 | 1,050 | 1,010 | 1,030 | 3,000 |
| 1987/07/09 | 1,030 | 1,030 | 1,000 | 1,000 | 4,000 |
| 1987/07/08 | 1,060 | 1,060 | 1,040 | 1,040 | 7,000 |
| 1987/07/07 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1987/07/06 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1987/07/04 | 1,090 | 1,100 | 1,090 | 1,100 | 7,000 |
| 1987/07/03 | 1,100 | 1,100 | 1,090 | 1,100 | 4,000 |
| 1987/07/02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1987/06/29 | 1,120 | 1,120 | 1,110 | 1,110 | 6,000 |
| 1987/06/26 | 1,100 | 1,130 | 1,090 | 1,130 | 7,000 |
| 1987/06/24 | 1,100 | 1,100 | 1,090 | 1,090 | 6,000 |
| 1987/06/23 | 1,120 | 1,120 | 1,100 | 1,100 | 7,000 |
| 1987/06/22 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1987/06/19 | 1,190 | 1,190 | 1,150 | 1,150 | 8,000 |
| 1987/06/18 | 1,150 | 1,160 | 1,150 | 1,160 | 6,000 |
| 1987/06/17 | 1,170 | 1,190 | 1,140 | 1,150 | 30,000 |
| 1987/06/15 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1987/06/12 | 1,310 | 1,310 | 1,300 | 1,300 | 34,000 |
| 1987/06/11 | 1,350 | 1,350 | 1,250 | 1,250 | 408,000 |
| 1987/06/10 | 1,440 | 1,440 | 1,400 | 1,400 | 11,000 |
| 1987/06/09 | 1,480 | 1,490 | 1,440 | 1,440 | 72,000 |
| 1987/06/08 | 1,430 | 1,530 | 1,430 | 1,440 | 442,000 |
| 1987/06/06 | 1,320 | 1,390 | 1,320 | 1,390 | 72,000 |
| 1987/06/05 | 1,310 | 1,380 | 1,280 | 1,300 | 65,000 |
| 1987/06/04 | 1,220 | 1,290 | 1,220 | 1,290 | 35,000 |
| 1987/06/03 | 1,110 | 1,220 | 1,110 | 1,220 | 91,000 |
| 1987/06/02 | 1,060 | 1,100 | 1,030 | 1,100 | 19,000 |
| 1987/06/01 | 1,140 | 1,140 | 1,080 | 1,080 | 4,000 |
| 1987/05/30 | 1,120 | 1,150 | 1,120 | 1,150 | 20,000 |
| 1987/05/29 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1987/05/28 | 1,150 | 1,160 | 1,150 | 1,160 | 8,000 |
| 1987/05/27 | 1,100 | 1,150 | 1,100 | 1,150 | 66,000 |
| 1987/05/26 | 1,030 | 1,100 | 1,020 | 1,100 | 128,000 |
| 1987/05/25 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1987/05/23 | 1,050 | 1,050 | 1,030 | 1,030 | 6,000 |
| 1987/05/22 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1987/05/21 | 1,030 | 1,060 | 1,030 | 1,060 | 12,000 |
| 1987/05/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1987/05/14 | 1,020 | 1,020 | 1,000 | 1,000 | 3,000 |
| 1987/05/13 | 1,060 | 1,060 | 1,020 | 1,020 | 32,000 |
| 1987/05/11 | 1,060 | 1,060 | 1,050 | 1,050 | 7,000 |
| 1987/05/08 | 1,050 | 1,060 | 1,050 | 1,060 | 9,000 |
| 1987/05/07 | 1,040 | 1,060 | 1,030 | 1,060 | 43,000 |
| 1987/05/06 | 1,040 | 1,040 | 1,040 | 1,040 | 9,000 |
| 1987/05/02 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1987/04/30 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1987/04/27 | 1,040 | 1,060 | 1,040 | 1,060 | 5,000 |
| 1987/04/25 | 1,030 | 1,050 | 1,030 | 1,050 | 10,000 |
| 1987/04/24 | 1,050 | 1,070 | 1,050 | 1,050 | 11,000 |
| 1987/04/23 | 1,000 | 1,060 | 1,000 | 1,060 | 9,000 |
| 1987/04/22 | 981 | 1,000 | 981 | 1,000 | 8,000 |
| 1987/04/21 | 960 | 961 | 960 | 960 | 17,000 |
| 1987/04/17 | 960 | 970 | 960 | 970 | 3,000 |
| 1987/04/16 | 950 | 950 | 950 | 950 | 1,000 |
| 1987/04/15 | 951 | 951 | 951 | 951 | 5,000 |
| 1987/04/14 | 951 | 951 | 951 | 951 | 1,000 |
| 1987/04/10 | 951 | 951 | 951 | 951 | 1,000 |
| 1987/04/09 | 951 | 951 | 951 | 951 | 2,000 |
| 1987/04/04 | 950 | 950 | 950 | 950 | 1,000 |
| 1987/04/03 | 950 | 951 | 950 | 951 | 4,000 |
| 1987/04/02 | 950 | 950 | 950 | 950 | 3,000 |
| 1987/04/01 | 949 | 949 | 949 | 949 | 2,000 |
| 1987/03/26 | 960 | 960 | 960 | 960 | 1,000 |
| 1987/03/19 | 970 | 970 | 970 | 970 | 1,000 |
| 1987/03/18 | 970 | 970 | 970 | 970 | 12,000 |
| 1987/03/17 | 970 | 970 | 970 | 970 | 2,000 |
| 1987/03/13 | 999 | 999 | 999 | 999 | 3,000 |
| 1987/03/10 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1987/03/09 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1987/03/07 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1987/03/06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1987/03/05 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1987/03/04 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1987/02/26 | 990 | 990 | 990 | 990 | 94,000 |
| 1987/02/25 | 990 | 1,000 | 990 | 990 | 22,000 |
| 1987/02/20 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1987/02/19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1987/02/17 | 1,070 | 1,070 | 1,050 | 1,050 | 2,000 |
| 1987/02/16 | 1,100 | 1,100 | 1,100 | 1,100 | 49,000 |
| 1987/02/13 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 |
| 1987/02/12 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 |
| 1987/02/09 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1987/02/07 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1987/02/06 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1987/02/05 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1987/02/04 | 1,100 | 1,120 | 1,080 | 1,100 | 17,000 |
| 1987/02/03 | 1,110 | 1,110 | 1,100 | 1,100 | 61,000 |
| 1987/02/02 | 1,080 | 1,100 | 1,080 | 1,080 | 13,000 |
| 1987/01/29 | 1,050 | 1,080 | 1,050 | 1,080 | 8,000 |
| 1987/01/28 | 1,070 | 1,070 | 1,030 | 1,050 | 7,000 |
| 1987/01/27 | 1,130 | 1,130 | 1,090 | 1,090 | 15,000 |
| 1987/01/26 | 1,200 | 1,210 | 1,130 | 1,140 | 52,000 |
| 1987/01/24 | 1,100 | 1,200 | 1,090 | 1,200 | 131,000 |
| 1987/01/23 | 1,040 | 1,110 | 1,030 | 1,110 | 102,000 |
| 1987/01/22 | 960 | 1,000 | 960 | 1,000 | 81,000 |
| 1987/01/21 | 950 | 960 | 950 | 960 | 8,000 |
| 1987/01/20 | 950 | 950 | 950 | 950 | 1,000 |
| 1987/01/19 | 960 | 960 | 960 | 960 | 3,000 |
| 1987/01/16 | 960 | 960 | 951 | 960 | 12,000 |
| 1987/01/14 | 960 | 960 | 956 | 960 | 14,000 |
| 1987/01/13 | 960 | 960 | 960 | 960 | 1,000 |
| 1987/01/12 | 961 | 961 | 960 | 960 | 2,000 |
| 1987/01/09 | 960 | 960 | 960 | 960 | 8,000 |
| 1987/01/08 | 935 | 960 | 935 | 960 | 15,000 |
| 1987/01/07 | 925 | 925 | 925 | 925 | 1,000 |