ヒューリック(3003)の株価時系列情報
ヒューリック(3003)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,072 | 1,082 | 1,068 | 1,069 | 849,900 |
| 2015/12/29 | 1,051 | 1,072 | 1,042 | 1,069 | 779,100 |
| 2015/12/28 | 1,060 | 1,070 | 1,047 | 1,064 | 1,175,800 |
| 2015/12/25 | 1,099 | 1,100 | 1,058 | 1,064 | 2,501,900 |
| 2015/12/24 | 1,111 | 1,118 | 1,099 | 1,106 | 2,447,900 |
| 2015/12/22 | 1,083 | 1,106 | 1,081 | 1,103 | 1,983,000 |
| 2015/12/21 | 1,077 | 1,083 | 1,063 | 1,080 | 1,569,700 |
| 2015/12/18 | 1,079 | 1,120 | 1,075 | 1,077 | 2,587,900 |
| 2015/12/17 | 1,068 | 1,092 | 1,067 | 1,087 | 1,570,700 |
| 2015/12/16 | 1,056 | 1,082 | 1,045 | 1,051 | 1,418,100 |
| 2015/12/15 | 1,060 | 1,067 | 1,037 | 1,037 | 1,344,900 |
| 2015/12/14 | 1,050 | 1,064 | 1,046 | 1,064 | 1,063,800 |
| 2015/12/11 | 1,062 | 1,080 | 1,062 | 1,071 | 1,548,400 |
| 2015/12/10 | 1,071 | 1,085 | 1,069 | 1,073 | 1,061,200 |
| 2015/12/09 | 1,078 | 1,094 | 1,073 | 1,083 | 922,900 |
| 2015/12/08 | 1,100 | 1,113 | 1,078 | 1,086 | 1,466,400 |
| 2015/12/07 | 1,102 | 1,122 | 1,101 | 1,103 | 1,378,500 |
| 2015/12/04 | 1,099 | 1,105 | 1,082 | 1,092 | 1,710,800 |
| 2015/12/03 | 1,110 | 1,121 | 1,105 | 1,116 | 1,074,600 |
| 2015/12/02 | 1,125 | 1,151 | 1,119 | 1,119 | 1,808,000 |
| 2015/12/01 | 1,127 | 1,133 | 1,118 | 1,129 | 1,423,500 |
| 2015/11/30 | 1,145 | 1,147 | 1,121 | 1,130 | 2,134,300 |
| 2015/11/27 | 1,136 | 1,148 | 1,130 | 1,145 | 1,560,800 |
| 2015/11/26 | 1,125 | 1,149 | 1,115 | 1,135 | 2,591,100 |
| 2015/11/25 | 1,091 | 1,106 | 1,090 | 1,091 | 936,900 |
| 2015/11/24 | 1,082 | 1,102 | 1,081 | 1,096 | 1,484,100 |
| 2015/11/20 | 1,082 | 1,087 | 1,072 | 1,081 | 1,432,400 |
| 2015/11/19 | 1,100 | 1,108 | 1,076 | 1,080 | 1,285,400 |
| 2015/11/18 | 1,075 | 1,107 | 1,072 | 1,091 | 1,731,500 |
| 2015/11/17 | 1,074 | 1,077 | 1,053 | 1,061 | 1,398,200 |
| 2015/11/16 | 1,048 | 1,081 | 1,040 | 1,065 | 1,080,500 |
| 2015/11/13 | 1,061 | 1,072 | 1,055 | 1,064 | 1,053,900 |
| 2015/11/12 | 1,072 | 1,086 | 1,063 | 1,077 | 852,300 |
| 2015/11/11 | 1,053 | 1,085 | 1,052 | 1,076 | 1,446,900 |
| 2015/11/10 | 1,050 | 1,062 | 1,043 | 1,058 | 1,369,200 |
| 2015/11/09 | 1,064 | 1,076 | 1,055 | 1,063 | 1,460,700 |
| 2015/11/06 | 1,070 | 1,075 | 1,052 | 1,058 | 1,199,200 |
| 2015/11/05 | 1,067 | 1,074 | 1,054 | 1,064 | 1,368,500 |
| 2015/11/04 | 1,078 | 1,084 | 1,047 | 1,065 | 2,311,500 |
| 2015/11/02 | 1,114 | 1,118 | 1,080 | 1,083 | 1,802,100 |
| 2015/10/30 | 1,115 | 1,149 | 1,107 | 1,136 | 3,277,800 |
| 2015/10/29 | 1,121 | 1,125 | 1,089 | 1,112 | 2,079,700 |
| 2015/10/28 | 1,136 | 1,143 | 1,102 | 1,108 | 1,628,000 |
| 2015/10/27 | 1,131 | 1,150 | 1,123 | 1,138 | 1,348,300 |
| 2015/10/26 | 1,163 | 1,163 | 1,130 | 1,134 | 1,376,100 |
| 2015/10/23 | 1,101 | 1,136 | 1,101 | 1,120 | 1,871,100 |
| 2015/10/22 | 1,079 | 1,086 | 1,061 | 1,066 | 1,926,300 |
| 2015/10/21 | 1,082 | 1,101 | 1,072 | 1,094 | 1,492,100 |
| 2015/10/20 | 1,096 | 1,098 | 1,076 | 1,086 | 1,882,900 |
| 2015/10/19 | 1,114 | 1,115 | 1,083 | 1,099 | 1,217,400 |
| 2015/10/16 | 1,119 | 1,142 | 1,115 | 1,124 | 1,738,000 |
| 2015/10/15 | 1,093 | 1,115 | 1,087 | 1,113 | 1,782,900 |
| 2015/10/14 | 1,140 | 1,141 | 1,087 | 1,092 | 2,508,600 |
| 2015/10/13 | 1,173 | 1,182 | 1,152 | 1,160 | 1,556,800 |
| 2015/10/09 | 1,151 | 1,176 | 1,146 | 1,172 | 1,509,900 |
| 2015/10/08 | 1,141 | 1,149 | 1,132 | 1,143 | 1,864,900 |
| 2015/10/07 | 1,128 | 1,149 | 1,122 | 1,141 | 1,481,600 |
| 2015/10/06 | 1,147 | 1,162 | 1,123 | 1,127 | 1,388,800 |
| 2015/10/05 | 1,146 | 1,150 | 1,111 | 1,129 | 1,311,000 |
| 2015/10/02 | 1,128 | 1,135 | 1,114 | 1,135 | 1,222,200 |
| 2015/10/01 | 1,091 | 1,139 | 1,084 | 1,128 | 1,733,400 |
| 2015/09/30 | 1,073 | 1,085 | 1,060 | 1,077 | 1,338,800 |
| 2015/09/29 | 1,071 | 1,082 | 1,042 | 1,052 | 1,620,600 |
| 2015/09/28 | 1,085 | 1,103 | 1,068 | 1,088 | 1,433,500 |
| 2015/09/25 | 1,024 | 1,080 | 1,024 | 1,080 | 2,061,500 |
| 2015/09/24 | 1,008 | 1,036 | 1,002 | 1,018 | 1,385,200 |
| 2015/09/18 | 1,044 | 1,047 | 1,011 | 1,025 | 1,667,200 |
| 2015/09/17 | 1,028 | 1,040 | 1,023 | 1,038 | 1,214,500 |
| 2015/09/16 | 1,048 | 1,053 | 1,019 | 1,028 | 1,056,500 |
| 2015/09/15 | 1,050 | 1,065 | 1,039 | 1,039 | 1,195,200 |
| 2015/09/14 | 1,045 | 1,062 | 1,033 | 1,044 | 1,247,900 |
| 2015/09/11 | 1,030 | 1,065 | 1,027 | 1,052 | 1,948,600 |
| 2015/09/10 | 1,013 | 1,049 | 1,011 | 1,030 | 2,000,100 |
| 2015/09/09 | 994 | 1,025 | 973 | 1,025 | 2,281,600 |
| 2015/09/08 | 980 | 998 | 961 | 962 | 1,229,700 |
| 2015/09/07 | 978 | 993 | 957 | 978 | 1,544,100 |
| 2015/09/04 | 1,039 | 1,040 | 973 | 984 | 3,059,700 |
| 2015/09/03 | 1,063 | 1,070 | 1,036 | 1,039 | 1,796,200 |
| 2015/09/02 | 1,048 | 1,076 | 1,042 | 1,054 | 1,494,000 |
| 2015/09/01 | 1,103 | 1,116 | 1,068 | 1,068 | 1,225,000 |
| 2015/08/31 | 1,115 | 1,124 | 1,093 | 1,116 | 1,273,400 |
| 2015/08/28 | 1,134 | 1,137 | 1,115 | 1,125 | 1,312,800 |
| 2015/08/27 | 1,111 | 1,124 | 1,099 | 1,108 | 1,860,400 |
| 2015/08/26 | 1,065 | 1,103 | 1,053 | 1,096 | 2,072,400 |
| 2015/08/25 | 1,006 | 1,121 | 1,003 | 1,063 | 3,270,900 |
| 2015/08/24 | 1,088 | 1,110 | 1,057 | 1,066 | 2,857,100 |
| 2015/08/21 | 1,162 | 1,169 | 1,131 | 1,138 | 1,773,300 |
| 2015/08/20 | 1,186 | 1,217 | 1,180 | 1,203 | 1,239,100 |
| 2015/08/19 | 1,199 | 1,225 | 1,196 | 1,199 | 1,030,300 |
| 2015/08/18 | 1,193 | 1,214 | 1,189 | 1,208 | 1,092,000 |
| 2015/08/17 | 1,200 | 1,209 | 1,169 | 1,183 | 2,300,600 |
| 2015/08/14 | 1,200 | 1,223 | 1,170 | 1,195 | 2,090,400 |
| 2015/08/13 | 1,216 | 1,237 | 1,205 | 1,214 | 1,641,800 |
| 2015/08/12 | 1,224 | 1,234 | 1,204 | 1,216 | 1,224,200 |
| 2015/08/11 | 1,243 | 1,246 | 1,217 | 1,226 | 1,618,700 |
| 2015/08/10 | 1,203 | 1,225 | 1,196 | 1,214 | 1,075,600 |
| 2015/08/07 | 1,215 | 1,220 | 1,193 | 1,204 | 1,169,300 |
| 2015/08/06 | 1,245 | 1,253 | 1,208 | 1,213 | 1,796,100 |
| 2015/08/05 | 1,209 | 1,230 | 1,198 | 1,224 | 2,534,900 |
| 2015/08/04 | 1,200 | 1,219 | 1,195 | 1,208 | 1,659,400 |
| 2015/08/03 | 1,226 | 1,232 | 1,178 | 1,196 | 1,675,800 |
| 2015/07/31 | 1,213 | 1,262 | 1,213 | 1,227 | 3,025,100 |
| 2015/07/30 | 1,183 | 1,240 | 1,178 | 1,229 | 7,404,700 |
| 2015/07/29 | 1,170 | 1,175 | 1,147 | 1,153 | 1,581,800 |
| 2015/07/28 | 1,108 | 1,185 | 1,086 | 1,172 | 2,323,100 |
| 2015/07/27 | 1,127 | 1,130 | 1,107 | 1,120 | 879,300 |
| 2015/07/24 | 1,111 | 1,138 | 1,110 | 1,126 | 1,011,600 |
| 2015/07/23 | 1,111 | 1,120 | 1,102 | 1,109 | 816,000 |
| 2015/07/22 | 1,119 | 1,128 | 1,109 | 1,111 | 907,400 |
| 2015/07/21 | 1,127 | 1,135 | 1,106 | 1,132 | 1,321,100 |
| 2015/07/17 | 1,117 | 1,131 | 1,113 | 1,121 | 646,800 |
| 2015/07/16 | 1,125 | 1,131 | 1,111 | 1,116 | 871,600 |
| 2015/07/15 | 1,127 | 1,136 | 1,104 | 1,111 | 1,231,400 |
| 2015/07/14 | 1,125 | 1,138 | 1,115 | 1,125 | 1,884,400 |
| 2015/07/13 | 1,091 | 1,116 | 1,088 | 1,101 | 1,445,700 |
| 2015/07/10 | 1,072 | 1,108 | 1,054 | 1,090 | 1,875,100 |
| 2015/07/09 | 1,040 | 1,072 | 1,026 | 1,069 | 2,553,100 |
| 2015/07/08 | 1,113 | 1,120 | 1,091 | 1,095 | 2,657,300 |
| 2015/07/07 | 1,123 | 1,130 | 1,112 | 1,113 | 877,000 |
| 2015/07/06 | 1,103 | 1,118 | 1,094 | 1,108 | 1,426,500 |
| 2015/07/03 | 1,120 | 1,135 | 1,116 | 1,127 | 1,700,400 |
| 2015/07/02 | 1,115 | 1,136 | 1,112 | 1,116 | 2,686,800 |
| 2015/07/01 | 1,103 | 1,125 | 1,101 | 1,113 | 2,491,300 |
| 2015/06/30 | 1,103 | 1,111 | 1,083 | 1,086 | 3,789,200 |
| 2015/06/29 | 1,102 | 1,120 | 1,098 | 1,105 | 2,628,600 |
| 2015/06/26 | 1,154 | 1,159 | 1,134 | 1,144 | 2,098,200 |
| 2015/06/25 | 1,182 | 1,188 | 1,168 | 1,168 | 1,585,100 |
| 2015/06/24 | 1,218 | 1,218 | 1,189 | 1,190 | 1,680,000 |
| 2015/06/23 | 1,202 | 1,213 | 1,195 | 1,212 | 1,119,000 |
| 2015/06/22 | 1,188 | 1,203 | 1,185 | 1,193 | 996,500 |
| 2015/06/19 | 1,188 | 1,201 | 1,187 | 1,192 | 1,037,500 |
| 2015/06/18 | 1,189 | 1,194 | 1,172 | 1,178 | 1,010,200 |
| 2015/06/17 | 1,200 | 1,202 | 1,185 | 1,194 | 1,274,800 |
| 2015/06/16 | 1,219 | 1,224 | 1,198 | 1,200 | 1,496,200 |
| 2015/06/15 | 1,190 | 1,238 | 1,190 | 1,228 | 1,730,900 |
| 2015/06/12 | 1,208 | 1,208 | 1,192 | 1,198 | 1,702,400 |
| 2015/06/11 | 1,208 | 1,212 | 1,192 | 1,198 | 1,401,200 |
| 2015/06/10 | 1,220 | 1,228 | 1,197 | 1,198 | 1,678,800 |
| 2015/06/09 | 1,243 | 1,245 | 1,212 | 1,212 | 1,904,000 |
| 2015/06/08 | 1,262 | 1,271 | 1,247 | 1,254 | 1,187,800 |
| 2015/06/05 | 1,265 | 1,274 | 1,261 | 1,269 | 1,304,900 |
| 2015/06/04 | 1,282 | 1,284 | 1,265 | 1,275 | 1,556,200 |
| 2015/06/03 | 1,288 | 1,288 | 1,269 | 1,276 | 1,430,900 |
| 2015/06/02 | 1,284 | 1,300 | 1,273 | 1,289 | 1,830,200 |
| 2015/06/01 | 1,290 | 1,290 | 1,269 | 1,278 | 2,429,100 |
| 2015/05/29 | 1,278 | 1,294 | 1,275 | 1,285 | 2,820,600 |
| 2015/05/28 | 1,295 | 1,295 | 1,280 | 1,288 | 2,089,900 |
| 2015/05/27 | 1,283 | 1,300 | 1,280 | 1,284 | 2,306,700 |
| 2015/05/26 | 1,292 | 1,295 | 1,277 | 1,283 | 1,231,600 |
| 2015/05/25 | 1,301 | 1,301 | 1,283 | 1,288 | 1,608,600 |
| 2015/05/22 | 1,299 | 1,299 | 1,271 | 1,290 | 1,771,500 |
| 2015/05/21 | 1,310 | 1,310 | 1,288 | 1,293 | 3,512,300 |
| 2015/05/20 | 1,282 | 1,316 | 1,271 | 1,316 | 4,735,200 |
| 2015/05/19 | 1,284 | 1,284 | 1,265 | 1,278 | 1,423,900 |
| 2015/05/18 | 1,271 | 1,284 | 1,259 | 1,280 | 1,967,500 |
| 2015/05/15 | 1,268 | 1,273 | 1,246 | 1,262 | 1,404,600 |
| 2015/05/14 | 1,284 | 1,284 | 1,254 | 1,257 | 2,045,800 |
| 2015/05/13 | 1,272 | 1,294 | 1,263 | 1,294 | 2,022,000 |
| 2015/05/12 | 1,288 | 1,292 | 1,260 | 1,280 | 2,902,400 |
| 2015/05/11 | 1,287 | 1,289 | 1,264 | 1,289 | 4,717,300 |
| 2015/05/08 | 1,263 | 1,282 | 1,253 | 1,281 | 2,299,500 |
| 2015/05/07 | 1,267 | 1,271 | 1,240 | 1,265 | 4,933,300 |
| 2015/05/01 | 1,282 | 1,286 | 1,250 | 1,260 | 3,712,800 |
| 2015/04/30 | 1,286 | 1,289 | 1,262 | 1,289 | 3,872,700 |
| 2015/04/28 | 1,290 | 1,298 | 1,276 | 1,289 | 16,988,400 |
| 2015/04/27 | 1,300 | 1,305 | 1,284 | 1,295 | 4,313,600 |
| 2015/04/24 | 1,310 | 1,316 | 1,302 | 1,303 | 2,204,700 |
| 2015/04/23 | 1,324 | 1,336 | 1,311 | 1,320 | 2,494,900 |
| 2015/04/22 | 1,301 | 1,331 | 1,301 | 1,323 | 3,751,700 |
| 2015/04/21 | 1,307 | 1,320 | 1,279 | 1,312 | 9,401,400 |
| 2015/04/20 | 1,340 | 1,352 | 1,303 | 1,314 | 6,060,600 |
| 2015/04/17 | 1,385 | 1,396 | 1,358 | 1,360 | 2,778,200 |
| 2015/04/16 | 1,354 | 1,390 | 1,347 | 1,388 | 2,639,000 |
| 2015/04/15 | 1,398 | 1,398 | 1,350 | 1,353 | 2,607,700 |
| 2015/04/14 | 1,420 | 1,424 | 1,396 | 1,405 | 1,592,400 |
| 2015/04/13 | 1,396 | 1,431 | 1,395 | 1,420 | 2,110,500 |
| 2015/04/10 | 1,395 | 1,403 | 1,387 | 1,396 | 1,826,600 |
| 2015/04/09 | 1,353 | 1,402 | 1,352 | 1,395 | 3,676,200 |
| 2015/04/08 | 1,435 | 1,456 | 1,418 | 1,423 | 1,308,900 |
| 2015/04/07 | 1,407 | 1,439 | 1,406 | 1,425 | 1,736,200 |
| 2015/04/06 | 1,389 | 1,399 | 1,372 | 1,395 | 564,900 |
| 2015/04/03 | 1,393 | 1,407 | 1,377 | 1,397 | 993,800 |
| 2015/04/02 | 1,354 | 1,392 | 1,348 | 1,386 | 1,481,300 |
| 2015/04/01 | 1,346 | 1,357 | 1,316 | 1,339 | 1,240,600 |
| 2015/03/31 | 1,349 | 1,372 | 1,340 | 1,351 | 2,008,400 |
| 2015/03/30 | 1,337 | 1,347 | 1,322 | 1,331 | 1,072,900 |
| 2015/03/27 | 1,325 | 1,351 | 1,319 | 1,337 | 1,608,700 |
| 2015/03/26 | 1,304 | 1,321 | 1,281 | 1,318 | 1,163,800 |
| 2015/03/25 | 1,332 | 1,342 | 1,303 | 1,315 | 967,000 |
| 2015/03/24 | 1,320 | 1,340 | 1,302 | 1,335 | 1,299,200 |
| 2015/03/23 | 1,327 | 1,343 | 1,320 | 1,331 | 1,721,000 |
| 2015/03/20 | 1,267 | 1,309 | 1,261 | 1,308 | 1,386,000 |
| 2015/03/19 | 1,286 | 1,298 | 1,266 | 1,280 | 3,250,500 |
| 2015/03/18 | 1,304 | 1,309 | 1,278 | 1,286 | 1,062,000 |
| 2015/03/17 | 1,310 | 1,326 | 1,288 | 1,316 | 1,581,600 |
| 2015/03/16 | 1,306 | 1,325 | 1,280 | 1,283 | 1,270,800 |
| 2015/03/13 | 1,311 | 1,331 | 1,293 | 1,321 | 1,932,200 |
| 2015/03/12 | 1,283 | 1,321 | 1,280 | 1,297 | 1,891,000 |
| 2015/03/11 | 1,235 | 1,266 | 1,229 | 1,261 | 949,000 |
| 2015/03/10 | 1,262 | 1,269 | 1,228 | 1,236 | 1,033,000 |
| 2015/03/09 | 1,271 | 1,271 | 1,242 | 1,250 | 793,200 |
| 2015/03/06 | 1,239 | 1,280 | 1,235 | 1,277 | 1,421,900 |
| 2015/03/05 | 1,247 | 1,250 | 1,224 | 1,232 | 1,407,700 |
| 2015/03/04 | 1,275 | 1,276 | 1,246 | 1,255 | 1,125,000 |
| 2015/03/03 | 1,284 | 1,296 | 1,258 | 1,268 | 1,631,900 |
| 2015/03/02 | 1,310 | 1,321 | 1,270 | 1,272 | 2,237,300 |
| 2015/02/27 | 1,345 | 1,376 | 1,305 | 1,306 | 2,563,100 |
| 2015/02/26 | 1,335 | 1,344 | 1,316 | 1,339 | 1,591,600 |
| 2015/02/25 | 1,325 | 1,345 | 1,321 | 1,336 | 1,023,700 |
| 2015/02/24 | 1,317 | 1,338 | 1,310 | 1,327 | 1,031,200 |
| 2015/02/23 | 1,334 | 1,339 | 1,291 | 1,309 | 1,158,100 |
| 2015/02/20 | 1,335 | 1,337 | 1,312 | 1,328 | 1,316,000 |
| 2015/02/19 | 1,272 | 1,340 | 1,265 | 1,331 | 2,462,000 |
| 2015/02/18 | 1,293 | 1,297 | 1,261 | 1,273 | 1,276,200 |
| 2015/02/17 | 1,269 | 1,293 | 1,261 | 1,271 | 1,813,900 |
| 2015/02/16 | 1,248 | 1,267 | 1,242 | 1,259 | 2,127,400 |
| 2015/02/13 | 1,219 | 1,247 | 1,214 | 1,237 | 1,609,100 |
| 2015/02/12 | 1,207 | 1,234 | 1,181 | 1,219 | 2,452,800 |
| 2015/02/10 | 1,200 | 1,216 | 1,192 | 1,200 | 1,714,800 |
| 2015/02/09 | 1,228 | 1,234 | 1,188 | 1,196 | 1,634,900 |
| 2015/02/06 | 1,231 | 1,245 | 1,199 | 1,205 | 2,376,800 |
| 2015/02/05 | 1,172 | 1,229 | 1,153 | 1,223 | 3,621,700 |
| 2015/02/04 | 1,149 | 1,175 | 1,136 | 1,158 | 2,301,600 |
| 2015/02/03 | 1,120 | 1,146 | 1,105 | 1,119 | 2,165,500 |
| 2015/02/02 | 1,077 | 1,125 | 1,077 | 1,116 | 2,304,800 |
| 2015/01/30 | 1,071 | 1,097 | 1,066 | 1,079 | 1,510,300 |
| 2015/01/29 | 1,090 | 1,098 | 1,056 | 1,060 | 1,344,500 |
| 2015/01/28 | 1,084 | 1,108 | 1,080 | 1,102 | 1,116,300 |
| 2015/01/27 | 1,070 | 1,096 | 1,064 | 1,089 | 1,701,900 |
| 2015/01/26 | 1,052 | 1,058 | 1,037 | 1,051 | 991,300 |
| 2015/01/23 | 1,067 | 1,079 | 1,060 | 1,070 | 803,100 |
| 2015/01/22 | 1,080 | 1,080 | 1,051 | 1,058 | 1,638,500 |
| 2015/01/21 | 1,107 | 1,114 | 1,071 | 1,080 | 1,635,300 |
| 2015/01/20 | 1,073 | 1,099 | 1,060 | 1,087 | 1,377,600 |
| 2015/01/19 | 1,089 | 1,089 | 1,056 | 1,067 | 1,405,300 |
| 2015/01/16 | 1,081 | 1,092 | 1,066 | 1,074 | 1,729,800 |
| 2015/01/15 | 1,101 | 1,113 | 1,086 | 1,108 | 1,210,600 |
| 2015/01/14 | 1,106 | 1,115 | 1,096 | 1,105 | 834,600 |
| 2015/01/13 | 1,102 | 1,117 | 1,085 | 1,114 | 1,356,000 |
| 2015/01/09 | 1,123 | 1,128 | 1,112 | 1,122 | 1,216,700 |
| 2015/01/08 | 1,142 | 1,147 | 1,121 | 1,123 | 1,552,300 |
| 2015/01/07 | 1,135 | 1,151 | 1,132 | 1,133 | 939,100 |
| 2015/01/06 | 1,160 | 1,179 | 1,138 | 1,141 | 2,245,700 |
| 2015/01/05 | 1,200 | 1,209 | 1,179 | 1,190 | 1,175,900 |