ヒューリック(3003)の株価時系列情報
ヒューリック(3003)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/24 | 960 | 960 | 960 | 960 | 1,000 |
| 1993/12/22 | 960 | 960 | 960 | 960 | 1,000 |
| 1993/12/06 | 960 | 960 | 960 | 960 | 1,000 |
| 1993/12/01 | 960 | 970 | 960 | 970 | 2,000 |
| 1993/11/30 | 940 | 940 | 940 | 940 | 2,000 |
| 1993/11/26 | 970 | 970 | 970 | 970 | 1,000 |
| 1993/11/25 | 978 | 978 | 978 | 978 | 1,000 |
| 1993/11/24 | 980 | 980 | 980 | 980 | 2,000 |
| 1993/11/22 | 980 | 980 | 980 | 980 | 1,000 |
| 1993/11/19 | 990 | 990 | 990 | 990 | 1,000 |
| 1993/11/16 | 980 | 980 | 980 | 980 | 1,000 |
| 1993/11/15 | 980 | 980 | 980 | 980 | 1,000 |
| 1993/11/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/11/05 | 1,020 | 1,020 | 1,010 | 1,010 | 4,000 |
| 1993/11/01 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1993/10/29 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1993/10/26 | 1,070 | 1,090 | 1,070 | 1,090 | 2,000 |
| 1993/10/19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/10/18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/10/15 | 1,070 | 1,100 | 1,070 | 1,100 | 5,000 |
| 1993/10/14 | 1,070 | 1,080 | 1,070 | 1,080 | 2,000 |
| 1993/10/13 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1993/10/12 | 1,080 | 1,100 | 1,080 | 1,100 | 3,000 |
| 1993/10/08 | 1,070 | 1,090 | 1,070 | 1,090 | 5,000 |
| 1993/10/06 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
| 1993/10/05 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1993/10/04 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1993/09/30 | 1,070 | 1,070 | 1,060 | 1,060 | 3,000 |
| 1993/09/29 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1993/09/27 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1993/09/16 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1993/09/13 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1993/09/06 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1993/09/02 | 1,100 | 1,130 | 1,100 | 1,130 | 4,000 |
| 1993/08/27 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1993/08/23 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1993/08/20 | 1,110 | 1,110 | 1,100 | 1,100 | 7,000 |
| 1993/08/19 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1993/08/18 | 1,110 | 1,130 | 1,110 | 1,120 | 5,000 |
| 1993/08/17 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1993/08/12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/08/11 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1993/08/05 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 |
| 1993/08/03 | 1,020 | 1,020 | 1,000 | 1,010 | 22,000 |
| 1993/08/02 | 1,010 | 1,010 | 1,010 | 1,010 | 11,000 |
| 1993/07/30 | 1,030 | 1,030 | 1,010 | 1,010 | 12,000 |
| 1993/07/29 | 1,020 | 1,020 | 1,010 | 1,010 | 7,000 |
| 1993/07/28 | 1,030 | 1,030 | 1,010 | 1,010 | 7,000 |
| 1993/07/27 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1993/07/21 | 1,060 | 1,060 | 1,050 | 1,050 | 10,000 |
| 1993/07/20 | 1,070 | 1,070 | 1,050 | 1,050 | 4,000 |
| 1993/07/19 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
| 1993/07/16 | 1,050 | 1,060 | 1,050 | 1,050 | 6,000 |
| 1993/07/15 | 1,060 | 1,060 | 1,050 | 1,050 | 8,000 |
| 1993/07/14 | 1,060 | 1,060 | 1,030 | 1,050 | 13,000 |
| 1993/07/13 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1993/07/08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/07/07 | 1,150 | 1,150 | 1,120 | 1,120 | 5,000 |
| 1993/07/05 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1993/06/30 | 1,160 | 1,170 | 1,150 | 1,150 | 6,000 |
| 1993/06/29 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1993/06/28 | 1,160 | 1,160 | 1,160 | 1,160 | 6,000 |
| 1993/06/25 | 1,200 | 1,200 | 1,200 | 1,200 | 14,000 |
| 1993/06/24 | 1,220 | 1,220 | 1,200 | 1,200 | 3,000 |
| 1993/06/23 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1993/06/17 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1993/06/15 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1993/06/14 | 1,290 | 1,290 | 1,270 | 1,270 | 2,000 |
| 1993/06/11 | 1,290 | 1,300 | 1,290 | 1,300 | 6,000 |
| 1993/06/08 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/06/07 | 1,300 | 1,310 | 1,300 | 1,310 | 3,000 |
| 1993/06/04 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 |
| 1993/06/03 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/05/31 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/05/28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/05/27 | 1,280 | 1,280 | 1,280 | 1,280 | 10,000 |
| 1993/05/26 | 1,300 | 1,300 | 1,280 | 1,280 | 2,000 |
| 1993/05/25 | 1,280 | 1,300 | 1,270 | 1,300 | 15,000 |
| 1993/05/24 | 1,260 | 1,280 | 1,260 | 1,270 | 10,000 |
| 1993/05/21 | 1,230 | 1,250 | 1,230 | 1,250 | 3,000 |
| 1993/05/20 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1993/05/17 | 1,240 | 1,250 | 1,240 | 1,250 | 3,000 |
| 1993/05/14 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/05/13 | 1,270 | 1,270 | 1,250 | 1,250 | 10,000 |
| 1993/05/12 | 1,270 | 1,280 | 1,250 | 1,250 | 44,000 |
| 1993/05/11 | 1,220 | 1,270 | 1,220 | 1,270 | 16,000 |
| 1993/05/10 | 1,170 | 1,190 | 1,170 | 1,190 | 21,000 |
| 1993/05/07 | 1,150 | 1,160 | 1,150 | 1,160 | 7,000 |
| 1993/05/06 | 1,170 | 1,170 | 1,150 | 1,150 | 4,000 |
| 1993/04/30 | 1,150 | 1,160 | 1,150 | 1,160 | 3,000 |
| 1993/04/26 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1993/04/16 | 1,240 | 1,270 | 1,240 | 1,270 | 2,000 |
| 1993/04/12 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1993/04/08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/04/07 | 1,160 | 1,200 | 1,160 | 1,200 | 4,000 |
| 1993/04/02 | 1,130 | 1,130 | 1,120 | 1,120 | 4,000 |
| 1993/04/01 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 |
| 1993/03/31 | 1,060 | 1,080 | 1,060 | 1,080 | 6,000 |
| 1993/03/30 | 1,000 | 1,040 | 1,000 | 1,000 | 12,000 |
| 1993/03/29 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/02/03 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/01/11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/01/06 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |