岩塚製菓(2221)の株価時系列情報
岩塚製菓(2221)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/25 | 960 | 960 | 960 | 960 | 4,000 |
| 1998/12/11 | 970 | 970 | 970 | 970 | 4,000 |
| 1998/12/01 | 975 | 975 | 975 | 975 | 1,000 |
| 1998/11/25 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1998/11/24 | 900 | 950 | 900 | 950 | 4,000 |
| 1998/11/09 | 900 | 950 | 900 | 950 | 2,000 |
| 1998/10/23 | 950 | 950 | 950 | 950 | 4,000 |
| 1998/09/28 | 999 | 999 | 999 | 999 | 2,000 |
| 1998/09/25 | 999 | 999 | 999 | 999 | 4,000 |
| 1998/08/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/08/25 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1998/08/06 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1998/07/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/07/24 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 |
| 1998/07/16 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1998/07/07 | 900 | 1,010 | 900 | 1,010 | 11,000 |
| 1998/06/29 | 1,010 | 1,020 | 1,010 | 1,010 | 8,000 |
| 1998/06/25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/05/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/05/25 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1998/04/28 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1998/04/24 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1998/04/22 | 998 | 998 | 998 | 998 | 5,000 |
| 1998/03/30 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1998/03/27 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1998/03/25 | 1,000 | 1,030 | 1,000 | 1,030 | 4,000 |
| 1998/03/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/03/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/03/12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/03/11 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1998/03/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/02/26 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1998/02/25 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1998/01/29 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1998/01/28 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1998/01/27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |