岩塚製菓(2221)の株価時系列情報
岩塚製菓(2221)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1996/12/25 | 1,260 | 1,280 | 1,260 | 1,280 | 2,000 |
| 1996/12/10 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1996/11/28 | 1,320 | 1,320 | 1,230 | 1,230 | 2,000 |
| 1996/11/25 | 1,350 | 1,350 | 1,340 | 1,340 | 4,000 |
| 1996/11/07 | 1,260 | 1,260 | 1,220 | 1,220 | 2,000 |
| 1996/10/29 | 1,260 | 1,260 | 1,230 | 1,230 | 4,000 |
| 1996/10/28 | 1,240 | 1,250 | 1,240 | 1,240 | 4,000 |
| 1996/10/25 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1996/10/08 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1996/10/04 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1996/09/30 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1996/09/26 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1996/09/06 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1996/09/05 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1996/09/02 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/08/28 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1996/08/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/08/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/08/06 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1996/08/05 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1996/08/02 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1996/07/31 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1996/07/16 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 |
| 1996/07/10 | 1,230 | 1,250 | 1,230 | 1,250 | 4,000 |
| 1996/07/09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/07/05 | 1,220 | 1,230 | 1,220 | 1,230 | 4,000 |
| 1996/07/02 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1996/06/28 | 1,160 | 1,230 | 1,160 | 1,230 | 4,000 |
| 1996/06/25 | 1,210 | 1,210 | 1,210 | 1,210 | 6,000 |
| 1996/06/21 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1996/06/19 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1996/06/06 | 1,180 | 1,180 | 1,180 | 1,180 | 13,000 |
| 1996/06/05 | 1,180 | 1,180 | 1,180 | 1,180 | 13,000 |
| 1996/06/03 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1996/05/30 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1996/05/28 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1996/05/27 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1996/05/24 | 1,210 | 1,210 | 1,210 | 1,210 | 7,000 |
| 1996/05/23 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/05/22 | 1,210 | 1,290 | 1,210 | 1,290 | 4,000 |
| 1996/05/17 | 1,300 | 1,300 | 1,300 | 1,300 | 16,000 |
| 1996/05/16 | 1,350 | 1,360 | 1,320 | 1,320 | 9,000 |
| 1996/05/13 | 1,360 | 1,400 | 1,360 | 1,400 | 8,000 |
| 1996/05/10 | 1,320 | 1,350 | 1,300 | 1,350 | 10,000 |
| 1996/05/09 | 1,290 | 1,300 | 1,290 | 1,300 | 6,000 |
| 1996/05/08 | 1,250 | 1,300 | 1,250 | 1,290 | 3,000 |
| 1996/05/02 | 1,160 | 1,200 | 1,160 | 1,200 | 8,000 |
| 1996/05/01 | 1,040 | 1,070 | 1,040 | 1,050 | 6,000 |
| 1996/04/30 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1996/04/25 | 1,020 | 1,050 | 1,020 | 1,050 | 2,000 |
| 1996/04/22 | 1,050 | 1,050 | 1,030 | 1,030 | 2,000 |
| 1996/04/18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/04/17 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1996/04/03 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/03/28 | 1,020 | 1,020 | 1,020 | 1,020 | 110,000 |
| 1996/03/27 | 1,020 | 1,020 | 1,020 | 1,020 | 110,000 |
| 1996/03/25 | 1,010 | 1,010 | 1,000 | 1,010 | 4,000 |
| 1996/03/15 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/03/11 | 970 | 970 | 970 | 970 | 4,000 |
| 1996/03/08 | 1,000 | 1,000 | 990 | 990 | 7,000 |
| 1996/02/26 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1996/02/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/02/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/02/13 | 980 | 980 | 980 | 980 | 2,000 |
| 1996/02/08 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/02/07 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/01/29 | 951 | 951 | 951 | 951 | 1,000 |
| 1996/01/12 | 940 | 940 | 940 | 940 | 2,000 |
| 1996/01/10 | 949 | 949 | 949 | 949 | 1,000 |
| 1996/01/04 | 949 | 949 | 949 | 949 | 1,000 |