岩塚製菓(2221)の株価時系列情報
岩塚製菓(2221)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 0 | 1,790 | 1,790 | 1,790 | 20,000 |
| 1989/12/28 | 0 | 1,800 | 1,730 | 1,790 | 24,000 |
| 1989/12/27 | 0 | 1,680 | 1,640 | 1,680 | 117,000 |
| 1989/12/26 | 0 | 1,640 | 1,640 | 1,640 | 6,000 |
| 1989/12/25 | 0 | 1,630 | 1,620 | 1,630 | 8,000 |
| 1989/12/22 | 0 | 1,630 | 1,610 | 1,630 | 14,000 |
| 1989/12/21 | 0 | 1,600 | 1,580 | 1,600 | 5,000 |
| 1989/12/19 | 0 | 1,580 | 1,570 | 1,570 | 11,000 |
| 1989/12/18 | 0 | 1,580 | 1,580 | 1,580 | 3,000 |
| 1989/12/14 | 0 | 1,580 | 1,580 | 1,580 | 5,000 |
| 1989/12/12 | 0 | 1,600 | 1,580 | 1,600 | 23,000 |
| 1989/12/11 | 0 | 1,600 | 1,560 | 1,580 | 22,000 |
| 1989/12/07 | 0 | 1,600 | 1,570 | 1,600 | 5,000 |
| 1989/12/05 | 0 | 1,600 | 1,560 | 1,600 | 10,000 |
| 1989/12/04 | 0 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1989/12/01 | 0 | 1,580 | 1,580 | 1,580 | 3,000 |
| 1989/11/30 | 0 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1989/11/29 | 0 | 1,590 | 1,560 | 1,560 | 8,000 |
| 1989/11/28 | 0 | 1,570 | 1,560 | 1,560 | 4,000 |
| 1989/11/27 | 0 | 1,570 | 1,570 | 1,570 | 7,000 |
| 1989/11/24 | 0 | 1,560 | 1,560 | 1,560 | 3,000 |
| 1989/11/22 | 0 | 1,560 | 1,560 | 1,560 | 6,000 |
| 1989/11/20 | 0 | 1,600 | 1,600 | 1,600 | 5,000 |
| 1989/11/16 | 0 | 1,580 | 1,560 | 1,580 | 4,000 |
| 1989/11/15 | 0 | 1,560 | 1,560 | 1,560 | 4,000 |
| 1989/11/13 | 0 | 1,600 | 1,580 | 1,600 | 6,000 |
| 1989/11/10 | 0 | 1,580 | 1,580 | 1,580 | 3,000 |
| 1989/11/09 | 0 | 1,600 | 1,590 | 1,590 | 5,000 |
| 1989/11/07 | 0 | 1,600 | 1,590 | 1,600 | 8,000 |
| 1989/11/06 | 0 | 1,620 | 1,600 | 1,620 | 2,000 |
| 1989/11/02 | 0 | 1,640 | 1,630 | 1,630 | 14,000 |
| 1989/11/01 | 0 | 1,650 | 1,630 | 1,630 | 40,000 |
| 1989/10/31 | 0 | 1,650 | 1,640 | 1,640 | 21,000 |
| 1989/10/30 | 0 | 1,650 | 1,620 | 1,650 | 27,000 |
| 1989/10/27 | 0 | 1,690 | 1,650 | 1,650 | 231,000 |
| 1989/10/26 | 0 | 1,680 | 1,680 | 1,680 | 109,000 |