日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

岩塚製菓(2221)の株価時系列情報

岩塚製菓(2221)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1993/12/27 1,020 1,020 1,020 1,020 4,000
1993/12/24 1,070 1,070 990 990 101,000
1993/12/16 1,050 1,050 1,050 1,050 3,000
1993/12/01 988 988 988 988 1,000
1993/11/29 1,030 1,030 1,030 1,030 5,000
1993/11/26 1,030 1,030 1,030 1,030 1,000
1993/10/28 1,090 1,090 1,090 1,090 1,000
1993/10/25 1,100 1,100 1,100 1,100 3,000
1993/10/20 1,100 1,100 1,100 1,100 1,000
1993/10/14 1,150 1,150 1,150 1,150 1,000
1993/10/08 1,150 1,150 1,150 1,150 1,000
1993/10/07 1,150 1,150 1,150 1,150 1,000
1993/09/30 1,130 1,150 1,130 1,150 3,000
1993/09/28 1,130 1,130 1,130 1,130 1,000
1993/09/27 1,130 1,130 1,130 1,130 1,000
1993/09/24 1,120 1,130 1,120 1,130 2,000
1993/09/16 1,100 1,100 1,100 1,100 1,000
1993/08/30 1,130 1,130 1,130 1,130 1,000
1993/08/25 1,100 1,100 1,100 1,100 4,000
1993/08/04 1,100 1,100 1,100 1,100 2,000
1993/07/30 1,050 1,100 1,050 1,100 6,000
1993/07/29 1,050 1,050 1,050 1,050 3,000
1993/07/28 1,050 1,050 1,050 1,050 3,000
1993/07/26 1,000 1,000 1,000 1,000 1,000
1993/07/20 925 925 925 925 1,000
1993/07/06 1,050 1,050 1,050 1,050 1,000
1993/07/02 1,050 1,070 1,050 1,070 3,000
1993/06/28 1,050 1,050 1,020 1,020 3,000
1993/06/25 1,040 1,040 1,040 1,040 4,000
1993/06/14 1,000 1,000 1,000 1,000 2,000
1993/06/07 1,000 1,000 1,000 1,000 6,000
1993/05/31 1,000 1,090 1,000 1,090 3,000
1993/05/26 1,040 1,040 1,040 1,040 1,000
1993/05/21 940 940 940 940 1,000
1993/05/20 980 980 980 980 1,000
1993/05/19 980 980 980 980 1,000
1993/05/11 880 880 880 880 1,000
1993/04/30 980 980 980 980 1,000
1993/04/27 980 980 980 980 1,000
1993/04/23 980 980 980 980 3,000
1993/04/21 900 900 900 900 1,000
1993/04/13 971 971 971 971 1,000
1993/04/12 951 951 951 951 1,000
1993/04/09 920 930 920 930 4,000
1993/04/06 930 930 930 930 2,000
1993/04/05 930 930 930 930 2,000
1993/04/02 930 930 930 930 1,000
1993/04/01 822 830 822 830 3,000
1993/03/29 820 820 820 820 1,000
1993/03/23 750 750 750 750 1,000
1993/03/19 782 782 782 782 3,000
1993/03/17 780 781 780 781 2,000
1993/03/09 707 707 707 707 5,000
1993/03/04 725 725 725 725 1,000
1993/03/03 725 725 725 725 5,000
1993/03/01 735 735 730 730 7,000
1993/02/26 752 752 732 732 5,000
1993/02/23 730 730 730 730 1,000
1993/02/12 740 740 740 740 1,000
1993/02/09 780 780 780 780 1,000
1993/02/08 780 780 780 780 3,000
1993/02/05 780 780 780 780 1,000
1993/02/04 780 780 780 780 3,000
1993/02/03 780 780 780 780 3,000
1993/02/02 784 784 784 784 1,000
1993/02/01 784 784 784 784 2,000
1993/01/26 788 788 788 788 5,000
1993/01/22 788 788 788 788 2,000
1993/01/12 768 768 768 768 1,000
1993/01/11 728 728 728 728 1,000

このページの先頭へ