岩塚製菓(2221)の株価時系列情報
岩塚製菓(2221)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 949 | 949 | 949 | 949 | 2,000 |
| 1995/12/26 | 909 | 949 | 909 | 949 | 6,000 |
| 1995/12/25 | 949 | 949 | 949 | 949 | 1,000 |
| 1995/12/18 | 950 | 950 | 950 | 950 | 3,000 |
| 1995/12/15 | 950 | 950 | 950 | 950 | 4,000 |
| 1995/12/01 | 985 | 985 | 985 | 985 | 2,000 |
| 1995/11/27 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/11/09 | 950 | 950 | 950 | 950 | 4,000 |
| 1995/11/01 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/10/25 | 870 | 870 | 870 | 870 | 4,000 |
| 1995/10/19 | 881 | 881 | 870 | 870 | 4,000 |
| 1995/09/28 | 970 | 970 | 969 | 969 | 2,000 |
| 1995/09/27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/09/26 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/09/13 | 925 | 925 | 925 | 925 | 2,000 |
| 1995/09/05 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/09/01 | 920 | 920 | 920 | 920 | 1,000 |
| 1995/08/29 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/08/28 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/08/23 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/08/11 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/07/31 | 870 | 870 | 870 | 870 | 3,000 |
| 1995/07/28 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/07/27 | 840 | 840 | 840 | 840 | 1,000 |
| 1995/07/26 | 800 | 800 | 800 | 800 | 4,000 |
| 1995/07/21 | 800 | 800 | 800 | 800 | 2,000 |
| 1995/07/20 | 800 | 800 | 800 | 800 | 2,000 |
| 1995/07/12 | 800 | 820 | 800 | 820 | 6,000 |
| 1995/07/11 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/07/03 | 850 | 850 | 850 | 850 | 3,000 |
| 1995/06/28 | 860 | 860 | 860 | 860 | 1,000 |
| 1995/06/26 | 880 | 880 | 880 | 880 | 4,000 |
| 1995/06/22 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/06/15 | 830 | 830 | 830 | 830 | 8,000 |
| 1995/06/07 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/05/30 | 940 | 950 | 940 | 950 | 2,000 |
| 1995/05/25 | 975 | 975 | 975 | 975 | 4,000 |
| 1995/05/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/05/18 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/05/15 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/05/11 | 963 | 963 | 963 | 963 | 1,000 |
| 1995/05/02 | 955 | 955 | 955 | 955 | 5,000 |
| 1995/04/17 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/04/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/04/06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/03/30 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1995/03/28 | 992 | 992 | 992 | 992 | 1,000 |
| 1995/03/27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/03/16 | 950 | 950 | 950 | 950 | 5,000 |
| 1995/03/13 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1995/03/09 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/03/07 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/03/06 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/03/03 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/03/01 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/02/24 | 1,070 | 1,070 | 1,050 | 1,050 | 2,000 |
| 1995/02/20 | 1,080 | 1,090 | 1,080 | 1,090 | 2,000 |
| 1995/02/17 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1995/02/08 | 1,100 | 1,100 | 1,090 | 1,090 | 3,000 |
| 1995/02/07 | 1,180 | 1,180 | 1,140 | 1,140 | 2,000 |
| 1995/02/02 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1995/01/27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/01/26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/01/25 | 1,250 | 1,260 | 1,250 | 1,260 | 35,000 |
| 1995/01/20 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1995/01/19 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1995/01/17 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1995/01/11 | 1,260 | 1,260 | 1,260 | 1,260 | 7,000 |
| 1995/01/10 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |