岩塚製菓(2221)の株価時系列情報
岩塚製菓(2221)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1991/12/13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/11/27 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1991/11/11 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/10/28 | 1,300 | 1,300 | 1,270 | 1,270 | 3,000 |
| 1991/10/11 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/10/09 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/10/04 | 0 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1991/09/27 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/09/19 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/09/02 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/08/29 | 0 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1991/08/27 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/08/23 | 0 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1991/08/21 | 0 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1991/08/20 | 0 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1991/08/16 | 0 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1991/08/09 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/07/31 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/07/26 | 0 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1991/07/25 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/07/24 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/07/23 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/07/18 | 0 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1991/07/17 | 0 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1991/07/12 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/07/05 | 0 | 1,390 | 1,350 | 1,390 | 2,000 |
| 1991/07/03 | 0 | 1,420 | 1,350 | 1,350 | 13,000 |
| 1991/07/02 | 0 | 1,420 | 1,380 | 1,420 | 2,000 |
| 1991/07/01 | 0 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/06/28 | 0 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/06/20 | 0 | 1,560 | 1,500 | 1,560 | 2,000 |
| 1991/06/19 | 0 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1991/06/18 | 0 | 1,600 | 1,590 | 1,600 | 4,000 |
| 1991/06/17 | 0 | 1,570 | 1,560 | 1,560 | 3,000 |
| 1991/06/14 | 0 | 1,520 | 1,430 | 1,520 | 4,000 |
| 1991/06/12 | 0 | 1,420 | 1,400 | 1,420 | 2,000 |
| 1991/06/11 | 0 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1991/06/06 | 0 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/06/04 | 0 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1991/05/31 | 0 | 1,320 | 1,300 | 1,320 | 2,000 |
| 1991/05/27 | 0 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1991/05/24 | 0 | 1,310 | 1,300 | 1,300 | 4,000 |
| 1991/05/17 | 0 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1991/05/15 | 0 | 1,330 | 1,290 | 1,330 | 7,000 |
| 1991/05/14 | 0 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1991/05/09 | 0 | 1,350 | 1,300 | 1,350 | 3,000 |
| 1991/05/07 | 0 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1991/04/24 | 0 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1991/04/18 | 0 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1991/04/17 | 0 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1991/04/12 | 0 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1991/04/10 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/04/09 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/04/05 | 0 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1991/04/02 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/04/01 | 0 | 1,360 | 1,350 | 1,350 | 2,000 |
| 1991/03/29 | 0 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1991/03/28 | 0 | 1,350 | 1,310 | 1,350 | 4,000 |
| 1991/03/27 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/03/25 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/03/18 | 0 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/03/13 | 0 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/03/08 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/03/07 | 0 | 1,090 | 1,080 | 1,080 | 5,000 |
| 1991/03/04 | 0 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1991/02/26 | 0 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1991/02/20 | 0 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/02/19 | 0 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/02/18 | 0 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/02/15 | 0 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1991/02/14 | 0 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/02/13 | 0 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/02/12 | 0 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/02/08 | 0 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1991/02/06 | 0 | 1,050 | 1,030 | 1,050 | 2,000 |
| 1991/02/04 | 0 | 1,050 | 1,030 | 1,030 | 2,000 |
| 1991/02/01 | 0 | 1,030 | 1,000 | 1,030 | 3,000 |
| 1991/01/31 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/01/29 | 0 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1991/01/28 | 0 | 1,050 | 990 | 1,050 | 3,000 |
| 1991/01/25 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/01/24 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/01/23 | 0 | 970 | 970 | 970 | 1,000 |
| 1991/01/18 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/01/16 | 0 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/01/11 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/01/08 | 0 | 1,100 | 1,100 | 1,100 | 11,000 |