岩塚製菓(2221)の株価時系列情報
岩塚製菓(2221)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/12/25 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1997/12/12 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/12/10 | 1,000 | 1,030 | 1,000 | 1,030 | 4,000 |
| 1997/12/01 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1997/11/28 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/11/26 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1997/11/25 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1997/11/05 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/10/31 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1997/10/30 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1997/10/29 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1997/10/27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/10/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/09/26 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1997/09/11 | 1,070 | 1,070 | 1,070 | 1,070 | 7,000 |
| 1997/09/03 | 940 | 940 | 940 | 940 | 2,000 |
| 1997/09/02 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/08/29 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/08/25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/08/04 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1997/08/01 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 |
| 1997/07/28 | 1,030 | 1,050 | 1,030 | 1,050 | 11,000 |
| 1997/07/10 | 1,000 | 1,030 | 1,000 | 1,030 | 3,000 |
| 1997/07/01 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 |
| 1997/06/25 | 1,020 | 1,030 | 1,020 | 1,030 | 4,000 |
| 1997/06/04 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1997/05/29 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1997/05/26 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1997/05/07 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/05/06 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/04/28 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1997/04/25 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1997/04/18 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1997/04/10 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/03/28 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/03/26 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1997/03/25 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1997/03/17 | 930 | 930 | 930 | 930 | 4,000 |
| 1997/03/12 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/03/11 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/03/10 | 1,120 | 1,120 | 1,120 | 1,120 | 33,000 |
| 1997/03/06 | 1,120 | 1,120 | 1,120 | 1,120 | 17,000 |
| 1997/02/28 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1997/02/27 | 1,150 | 1,200 | 1,150 | 1,200 | 3,000 |
| 1997/02/25 | 1,020 | 1,020 | 1,020 | 1,020 | 53,000 |
| 1997/02/12 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 |
| 1997/02/10 | 1,100 | 1,100 | 1,100 | 1,100 | 27,000 |
| 1997/02/05 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/01/27 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1997/01/13 | 1,280 | 1,280 | 1,280 | 1,280 | 33,000 |
| 1997/01/10 | 1,280 | 1,280 | 1,280 | 1,280 | 33,000 |
| 1997/01/07 | 1,320 | 1,320 | 1,320 | 1,320 | 5,000 |