日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サトー商会(9996)の株価時系列情報

サトー商会(9996)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/13 2,407 2,412 2,407 2,412 300
2026/03/12 2,385 2,408 2,385 2,408 300
2026/03/11 2,415 2,416 2,392 2,400 1,000
2026/03/10 2,409 2,410 2,392 2,392 1,300
2026/03/09 2,409 2,409 2,409 2,409 300
2026/03/06 2,386 2,436 2,383 2,422 900
2026/03/05 2,349 2,389 2,349 2,386 800
2026/03/04 2,337 2,364 2,300 2,349 2,700
2026/03/03 2,416 2,416 2,366 2,387 700
2026/03/02 2,433 2,445 2,409 2,416 1,100
2026/02/27 2,437 2,438 2,437 2,438 500
2026/02/26 2,389 2,450 2,389 2,439 2,700
2026/02/25 2,352 2,379 2,352 2,363 1,600
2026/02/24 2,372 2,372 2,350 2,350 200
2026/02/20 2,343 2,343 2,341 2,341 300
2026/02/19 2,359 2,359 2,337 2,337 400
2026/02/18 2,380 2,380 2,356 2,356 300
2026/02/17 2,315 2,380 2,315 2,351 900
2026/02/16 2,300 2,337 2,300 2,337 1,700
2026/02/13 2,277 2,286 2,277 2,286 300
2026/02/12 2,242 2,262 2,242 2,262 700
2026/02/10 2,255 2,296 2,200 2,260 1,800
2026/02/09 2,338 2,338 2,231 2,238 700
2026/02/06 2,220 2,270 2,220 2,238 400
2026/02/05 2,280 2,280 2,211 2,211 600
2026/02/04 2,280 2,280 2,280 2,280 1,600
2026/01/30 2,301 2,301 2,300 2,300 300
2026/01/28 2,400 2,400 2,320 2,321 2,100
2026/01/27 2,370 2,397 2,370 2,397 1,000
2026/01/26 2,346 2,381 2,346 2,370 1,600
2026/01/23 2,349 2,380 2,345 2,380 1,300
2026/01/22 2,305 2,331 2,305 2,321 500
2026/01/21 2,316 2,316 2,310 2,310 400
2026/01/20 2,306 2,309 2,306 2,309 300
2026/01/19 2,306 2,334 2,306 2,306 600
2026/01/16 2,334 2,334 2,310 2,310 600
2026/01/15 2,307 2,331 2,307 2,330 600
2026/01/14 2,333 2,333 2,323 2,333 2,700
2026/01/13 2,295 2,332 2,294 2,318 1,700
2026/01/09 2,285 2,296 2,283 2,296 700
2026/01/08 2,267 2,297 2,267 2,282 700
2026/01/07 2,283 2,300 2,253 2,270 500
2026/01/06 2,297 2,300 2,261 2,283 900
2026/01/05 2,300 2,300 2,300 2,300 300

このページの先頭へ