サトー商会(9996)の株価時系列情報
サトー商会(9996)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/26 | 752 | 752 | 752 | 752 | 1,000 |
| 2003/12/24 | 719 | 719 | 719 | 719 | 1,000 |
| 2003/12/15 | 798 | 798 | 798 | 798 | 8,000 |
| 2003/12/12 | 760 | 760 | 760 | 760 | 1,000 |
| 2003/12/11 | 777 | 777 | 777 | 777 | 1,000 |
| 2003/11/26 | 755 | 755 | 755 | 755 | 2,000 |
| 2003/11/14 | 746 | 746 | 746 | 746 | 7,000 |
| 2003/11/05 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/11/04 | 700 | 700 | 700 | 700 | 2,000 |
| 2003/10/31 | 701 | 701 | 701 | 701 | 1,000 |
| 2003/10/29 | 690 | 690 | 690 | 690 | 1,000 |
| 2003/10/27 | 679 | 679 | 679 | 679 | 1,000 |
| 2003/10/24 | 679 | 679 | 679 | 679 | 1,000 |
| 2003/10/21 | 675 | 675 | 675 | 675 | 1,000 |
| 2003/10/20 | 686 | 686 | 666 | 666 | 3,000 |
| 2003/10/17 | 706 | 706 | 706 | 706 | 1,000 |
| 2003/10/14 | 707 | 707 | 707 | 707 | 7,000 |
| 2003/10/07 | 710 | 710 | 700 | 700 | 2,000 |
| 2003/10/02 | 681 | 681 | 681 | 681 | 1,000 |
| 2003/09/26 | 705 | 705 | 705 | 705 | 1,000 |
| 2003/09/22 | 615 | 615 | 615 | 615 | 10,000 |
| 2003/09/17 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/09/16 | 770 | 770 | 770 | 770 | 6,000 |
| 2003/09/11 | 720 | 720 | 720 | 720 | 1,000 |
| 2003/09/10 | 714 | 714 | 714 | 714 | 3,000 |
| 2003/09/09 | 701 | 701 | 701 | 701 | 2,000 |
| 2003/08/26 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/08/15 | 804 | 804 | 804 | 804 | 7,000 |
| 2003/08/14 | 731 | 731 | 731 | 731 | 12,000 |
| 2003/08/08 | 607 | 607 | 607 | 607 | 2,000 |
| 2003/07/30 | 620 | 620 | 620 | 620 | 6,000 |
| 2003/07/28 | 625 | 625 | 625 | 625 | 1,000 |
| 2003/07/24 | 590 | 590 | 590 | 590 | 5,000 |
| 2003/07/22 | 590 | 590 | 571 | 571 | 2,000 |
| 2003/07/18 | 590 | 590 | 590 | 590 | 1,000 |
| 2003/07/17 | 590 | 590 | 590 | 590 | 2,000 |
| 2003/07/16 | 590 | 590 | 590 | 590 | 2,000 |
| 2003/07/15 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/07/14 | 599 | 599 | 599 | 599 | 9,000 |
| 2003/07/10 | 606 | 606 | 606 | 606 | 1,000 |
| 2003/07/09 | 606 | 606 | 606 | 606 | 1,000 |
| 2003/07/07 | 607 | 607 | 606 | 606 | 2,000 |
| 2003/07/04 | 605 | 605 | 605 | 605 | 1,000 |
| 2003/07/03 | 601 | 605 | 601 | 605 | 3,000 |
| 2003/07/02 | 600 | 600 | 600 | 600 | 4,000 |
| 2003/07/01 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/06/30 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/06/27 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/06/26 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/06/25 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/06/24 | 598 | 598 | 598 | 598 | 1,000 |
| 2003/06/20 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/06/16 | 605 | 605 | 605 | 605 | 9,000 |
| 2003/06/12 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/06/11 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/05/26 | 587 | 587 | 587 | 587 | 1,000 |
| 2003/05/16 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/05/14 | 600 | 600 | 600 | 600 | 8,000 |
| 2003/05/13 | 586 | 586 | 586 | 586 | 3,000 |
| 2003/05/01 | 579 | 579 | 579 | 579 | 1,000 |
| 2003/04/30 | 579 | 579 | 579 | 579 | 1,000 |
| 2003/04/28 | 579 | 579 | 579 | 579 | 3,000 |
| 2003/04/14 | 600 | 600 | 600 | 600 | 8,000 |
| 2003/04/11 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/04/09 | 585 | 585 | 585 | 585 | 1,000 |
| 2003/04/08 | 575 | 575 | 575 | 575 | 2,000 |
| 2003/03/26 | 595 | 595 | 595 | 595 | 1,000 |
| 2003/03/25 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/03/24 | 586 | 586 | 586 | 586 | 2,000 |
| 2003/03/18 | 561 | 561 | 561 | 561 | 1,000 |
| 2003/03/17 | 605 | 605 | 605 | 605 | 1,000 |
| 2003/03/14 | 605 | 605 | 605 | 605 | 9,000 |
| 2003/03/13 | 593 | 597 | 591 | 597 | 3,000 |
| 2003/03/12 | 588 | 590 | 588 | 590 | 2,000 |
| 2003/03/11 | 586 | 586 | 585 | 585 | 2,000 |
| 2003/03/10 | 585 | 585 | 585 | 585 | 1,000 |
| 2003/03/07 | 585 | 585 | 585 | 585 | 2,000 |
| 2003/02/27 | 598 | 598 | 598 | 598 | 1,000 |
| 2003/02/26 | 600 | 600 | 590 | 600 | 5,000 |
| 2003/02/25 | 580 | 580 | 580 | 580 | 2,000 |
| 2003/02/24 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/02/21 | 566 | 566 | 566 | 566 | 1,000 |
| 2003/02/20 | 564 | 564 | 564 | 564 | 1,000 |
| 2003/02/18 | 579 | 579 | 579 | 579 | 1,000 |
| 2003/02/17 | 578 | 578 | 578 | 578 | 1,000 |
| 2003/02/14 | 579 | 579 | 578 | 578 | 9,000 |
| 2003/02/13 | 572 | 572 | 572 | 572 | 1,000 |
| 2003/02/12 | 582 | 582 | 582 | 582 | 1,000 |
| 2003/02/07 | 541 | 542 | 541 | 542 | 6,000 |
| 2003/02/05 | 595 | 595 | 585 | 585 | 2,000 |
| 2003/01/30 | 575 | 575 | 575 | 575 | 1,000 |
| 2003/01/27 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/01/14 | 600 | 600 | 600 | 600 | 9,000 |
| 2003/01/10 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/01/09 | 561 | 561 | 561 | 561 | 1,000 |