日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サトー商会(9996)の株価時系列情報

サトー商会(9996)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1994/12/30 2,380 2,380 2,380 2,380 4,000
1994/12/29 2,360 2,360 2,360 2,360 2,000
1994/12/28 2,360 2,370 2,360 2,370 4,000
1994/12/27 2,360 2,400 2,360 2,400 4,000
1994/12/26 2,540 2,540 2,360 2,360 3,000
1994/12/22 2,360 2,450 2,360 2,450 8,000
1994/12/21 2,350 2,350 2,350 2,350 3,000
1994/12/20 2,350 2,350 2,350 2,350 5,000
1994/12/16 2,350 2,350 2,350 2,350 1,000
1994/12/15 2,300 2,350 2,300 2,350 5,000
1994/12/14 2,390 2,390 2,300 2,300 4,000
1994/12/13 2,300 2,350 2,300 2,350 3,000
1994/12/12 2,550 2,570 2,550 2,570 2,000
1994/12/09 2,520 2,560 2,520 2,560 2,000
1994/12/08 2,500 2,540 2,500 2,540 9,000
1994/12/07 2,490 2,490 2,490 2,490 3,000
1994/12/05 2,350 2,450 2,350 2,450 3,000
1994/12/02 2,330 2,350 2,330 2,350 2,000
1994/12/01 2,460 2,490 2,450 2,450 12,000
1994/11/30 2,460 2,460 2,460 2,460 2,000
1994/11/28 2,510 2,510 2,500 2,500 16,000
1994/11/25 2,530 2,530 2,510 2,510 10,000
1994/11/24 2,540 2,540 2,530 2,530 5,000
1994/11/22 2,550 2,550 2,540 2,540 9,000
1994/11/21 2,570 2,570 2,550 2,550 10,000
1994/11/18 2,550 2,550 2,550 2,550 3,000
1994/11/17 2,600 2,600 2,550 2,550 3,000
1994/11/16 2,640 2,640 2,640 2,640 1,000
1994/11/15 2,680 2,700 2,680 2,700 2,000
1994/11/14 2,680 2,680 2,680 2,680 2,000
1994/11/11 2,500 2,560 2,470 2,560 10,000
1994/11/10 2,510 2,550 2,470 2,550 8,000
1994/11/09 2,640 2,640 2,510 2,510 5,000
1994/11/08 2,560 2,680 2,520 2,680 4,000
1994/11/07 2,660 2,660 2,610 2,610 3,000
1994/11/04 2,700 2,800 2,660 2,800 4,000
1994/11/02 2,710 2,750 2,710 2,710 8,000
1994/11/01 2,760 2,760 2,750 2,750 8,000
1994/10/31 2,800 2,800 2,780 2,780 2,000
1994/10/28 2,840 2,880 2,780 2,880 13,000
1994/10/27 2,790 2,850 2,780 2,850 45,000
1994/10/26 2,750 2,750 2,660 2,750 20,000
1994/10/25 2,750 2,750 2,750 2,750 5,000
1994/10/24 2,750 2,750 2,750 2,750 3,000
1994/10/21 2,810 2,820 2,780 2,800 22,000
1994/10/20 2,840 2,840 2,810 2,810 11,000
1994/10/19 2,830 2,850 2,800 2,840 16,000
1994/10/18 2,790 2,850 2,790 2,850 14,000
1994/10/17 2,830 2,900 2,780 2,780 11,000
1994/10/14 2,780 2,800 2,770 2,770 13,000
1994/10/13 2,760 2,850 2,760 2,780 20,000
1994/10/12 2,770 2,790 2,750 2,750 15,000
1994/10/11 2,800 2,800 2,760 2,800 17,000
1994/10/07 2,760 2,810 2,760 2,770 12,000
1994/10/06 2,900 2,900 2,840 2,840 23,000
1994/10/05 2,900 2,910 2,860 2,860 31,000
1994/10/04 2,850 2,900 2,850 2,900 28,000
1994/10/03 2,880 2,900 2,850 2,850 46,000
1994/09/30 2,970 2,970 2,910 2,930 62,000
1994/09/29 2,970 2,990 2,920 2,970 293,000
1994/09/28 2,850 2,850 2,850 2,850 560,000

このページの先頭へ