サトー商会(9996)の株価時系列情報
サトー商会(9996)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/26 | 591 | 591 | 591 | 591 | 2,000 |
2001/12/20 | 594 | 594 | 594 | 594 | 3,000 |
2001/12/19 | 595 | 595 | 595 | 595 | 1,000 |
2001/12/14 | 596 | 596 | 596 | 596 | 9,000 |
2001/12/13 | 597 | 600 | 597 | 599 | 4,000 |
2001/12/07 | 562 | 562 | 562 | 562 | 1,000 |
2001/11/30 | 561 | 561 | 561 | 561 | 1,000 |
2001/11/26 | 600 | 600 | 600 | 600 | 1,000 |
2001/11/21 | 560 | 560 | 560 | 560 | 3,000 |
2001/11/20 | 565 | 565 | 565 | 565 | 1,000 |
2001/11/19 | 560 | 560 | 560 | 560 | 1,000 |
2001/11/14 | 604 | 604 | 604 | 604 | 9,000 |
2001/11/13 | 620 | 620 | 620 | 620 | 3,000 |
2001/11/12 | 619 | 619 | 619 | 619 | 1,000 |
2001/10/26 | 640 | 640 | 640 | 640 | 1,000 |
2001/10/24 | 574 | 574 | 574 | 574 | 1,000 |
2001/10/18 | 629 | 629 | 629 | 629 | 1,000 |
2001/10/15 | 640 | 640 | 640 | 640 | 8,000 |
2001/10/12 | 582 | 600 | 582 | 600 | 2,000 |
2001/10/05 | 550 | 550 | 550 | 550 | 1,000 |
2001/10/02 | 530 | 530 | 530 | 530 | 1,000 |
2001/09/26 | 600 | 600 | 600 | 600 | 1,000 |
2001/09/25 | 550 | 550 | 550 | 550 | 1,000 |
2001/09/21 | 550 | 550 | 550 | 550 | 1,000 |
2001/09/18 | 595 | 595 | 595 | 595 | 1,000 |
2001/09/14 | 600 | 600 | 600 | 600 | 9,000 |
2001/09/03 | 570 | 570 | 570 | 570 | 2,000 |
2001/08/27 | 600 | 600 | 600 | 600 | 2,000 |
2001/08/23 | 565 | 565 | 565 | 565 | 1,000 |
2001/08/17 | 594 | 594 | 594 | 594 | 1,000 |
2001/08/14 | 594 | 594 | 594 | 594 | 9,000 |
2001/08/06 | 578 | 578 | 578 | 578 | 1,000 |
2001/08/01 | 610 | 610 | 610 | 610 | 5,000 |
2001/07/31 | 595 | 595 | 595 | 595 | 1,000 |
2001/07/30 | 612 | 612 | 612 | 612 | 2,000 |
2001/07/26 | 580 | 595 | 580 | 595 | 2,000 |
2001/07/24 | 562 | 562 | 562 | 562 | 1,000 |
2001/07/18 | 585 | 585 | 575 | 575 | 2,000 |
2001/07/16 | 600 | 600 | 600 | 600 | 20,000 |
2001/07/12 | 580 | 580 | 570 | 570 | 2,000 |
2001/06/27 | 583 | 583 | 583 | 583 | 4,000 |
2001/06/26 | 583 | 583 | 583 | 583 | 2,000 |
2001/06/25 | 572 | 572 | 572 | 572 | 1,000 |
2001/06/21 | 592 | 592 | 592 | 592 | 1,000 |
2001/06/14 | 595 | 595 | 595 | 595 | 11,000 |
2001/06/07 | 580 | 580 | 580 | 580 | 1,000 |
2001/05/28 | 600 | 600 | 590 | 590 | 3,000 |
2001/05/24 | 580 | 580 | 580 | 580 | 3,000 |
2001/05/21 | 585 | 585 | 585 | 585 | 1,000 |
2001/05/18 | 575 | 575 | 575 | 575 | 1,000 |
2001/05/14 | 581 | 581 | 580 | 580 | 10,000 |
2001/05/11 | 578 | 578 | 578 | 578 | 1,000 |
2001/05/02 | 557 | 557 | 557 | 557 | 1,000 |
2001/05/01 | 555 | 555 | 555 | 555 | 1,000 |
2001/04/26 | 590 | 590 | 590 | 590 | 1,000 |
2001/04/25 | 550 | 550 | 550 | 550 | 2,000 |
2001/04/23 | 561 | 561 | 561 | 561 | 1,000 |
2001/04/18 | 575 | 575 | 575 | 575 | 1,000 |
2001/04/16 | 627 | 627 | 627 | 627 | 9,000 |
2001/04/05 | 537 | 537 | 537 | 537 | 1,000 |
2001/03/27 | 585 | 585 | 585 | 585 | 1,000 |
2001/03/26 | 596 | 600 | 596 | 600 | 3,000 |
2001/03/14 | 600 | 600 | 600 | 600 | 9,000 |
2001/03/07 | 590 | 590 | 570 | 570 | 4,000 |
2001/03/01 | 546 | 546 | 546 | 546 | 1,000 |
2001/02/26 | 594 | 594 | 594 | 594 | 1,000 |
2001/02/19 | 599 | 599 | 599 | 599 | 1,000 |
2001/02/16 | 600 | 600 | 600 | 600 | 3,000 |
2001/02/15 | 600 | 600 | 600 | 600 | 3,000 |
2001/02/14 | 600 | 600 | 600 | 600 | 3,000 |
2001/02/07 | 600 | 600 | 600 | 600 | 2,000 |
2001/02/02 | 639 | 639 | 639 | 639 | 4,000 |
2001/02/01 | 639 | 639 | 639 | 639 | 4,000 |
2001/01/31 | 639 | 639 | 639 | 639 | 5,000 |
2001/01/29 | 629 | 629 | 629 | 629 | 2,000 |
2001/01/26 | 629 | 629 | 629 | 629 | 1,000 |
2001/01/22 | 550 | 550 | 550 | 550 | 1,000 |
2001/01/19 | 550 | 550 | 550 | 550 | 2,000 |
2001/01/18 | 546 | 550 | 546 | 550 | 5,000 |
2001/01/15 | 536 | 536 | 536 | 536 | 1,000 |
2001/01/05 | 583 | 583 | 583 | 583 | 2,000 |
2001/01/04 | 583 | 583 | 583 | 583 | 3,000 |