サトー商会(9996)の株価時系列情報
サトー商会(9996)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/30 | 525 | 525 | 525 | 525 | 2,000 |
2002/12/26 | 580 | 580 | 580 | 580 | 2,000 |
2002/12/25 | 530 | 530 | 530 | 530 | 1,000 |
2002/12/24 | 531 | 531 | 530 | 530 | 2,000 |
2002/12/20 | 585 | 585 | 585 | 585 | 2,000 |
2002/12/19 | 582 | 582 | 582 | 582 | 2,000 |
2002/12/16 | 589 | 589 | 589 | 589 | 8,000 |
2002/12/13 | 583 | 583 | 583 | 583 | 1,000 |
2002/12/11 | 582 | 583 | 582 | 583 | 3,000 |
2002/12/10 | 580 | 580 | 580 | 580 | 1,000 |
2002/11/27 | 580 | 580 | 580 | 580 | 1,000 |
2002/11/26 | 571 | 571 | 571 | 571 | 1,000 |
2002/11/21 | 580 | 580 | 580 | 580 | 1,000 |
2002/11/14 | 600 | 600 | 600 | 600 | 9,000 |
2002/11/12 | 571 | 571 | 570 | 570 | 2,000 |
2002/10/29 | 600 | 600 | 600 | 600 | 6,000 |
2002/10/28 | 600 | 600 | 600 | 600 | 1,000 |
2002/10/18 | 600 | 602 | 600 | 601 | 5,000 |
2002/10/15 | 650 | 650 | 649 | 649 | 9,000 |
2002/09/26 | 650 | 650 | 650 | 650 | 1,000 |
2002/09/25 | 602 | 602 | 602 | 602 | 2,000 |
2002/09/24 | 601 | 601 | 601 | 601 | 1,000 |
2002/09/20 | 600 | 600 | 600 | 600 | 2,000 |
2002/09/18 | 650 | 650 | 650 | 650 | 1,000 |
2002/09/17 | 650 | 650 | 650 | 650 | 8,000 |
2002/09/12 | 640 | 640 | 640 | 640 | 1,000 |
2002/09/04 | 600 | 600 | 600 | 600 | 1,000 |
2002/09/03 | 600 | 600 | 600 | 600 | 1,000 |
2002/08/29 | 602 | 603 | 602 | 603 | 4,000 |
2002/08/26 | 642 | 642 | 642 | 642 | 1,000 |
2002/08/22 | 604 | 604 | 604 | 604 | 1,000 |
2002/08/14 | 685 | 685 | 685 | 685 | 8,000 |
2002/08/12 | 623 | 623 | 623 | 623 | 1,000 |
2002/08/02 | 603 | 603 | 603 | 603 | 1,000 |
2002/08/01 | 602 | 602 | 602 | 602 | 1,000 |
2002/07/26 | 640 | 640 | 640 | 640 | 1,000 |
2002/07/23 | 648 | 648 | 648 | 648 | 2,000 |
2002/07/22 | 649 | 649 | 649 | 649 | 1,000 |
2002/07/19 | 610 | 610 | 590 | 590 | 6,000 |
2002/07/18 | 590 | 590 | 590 | 590 | 4,000 |
2002/07/15 | 649 | 649 | 649 | 649 | 20,000 |
2002/07/12 | 590 | 590 | 590 | 590 | 5,000 |
2002/07/11 | 590 | 600 | 590 | 590 | 11,000 |
2002/07/05 | 594 | 594 | 594 | 594 | 2,000 |
2002/07/03 | 599 | 600 | 599 | 600 | 6,000 |
2002/07/02 | 600 | 600 | 600 | 600 | 4,000 |
2002/07/01 | 599 | 610 | 599 | 610 | 4,000 |
2002/06/14 | 661 | 661 | 661 | 661 | 8,000 |
2002/06/13 | 663 | 663 | 661 | 661 | 6,000 |
2002/06/12 | 661 | 661 | 661 | 661 | 1,000 |
2002/06/11 | 661 | 661 | 661 | 661 | 1,000 |
2002/06/07 | 680 | 680 | 680 | 680 | 1,000 |
2002/06/06 | 681 | 681 | 680 | 680 | 3,000 |
2002/06/05 | 680 | 680 | 680 | 680 | 1,000 |
2002/05/29 | 700 | 700 | 700 | 700 | 1,000 |
2002/05/28 | 690 | 700 | 690 | 700 | 5,000 |
2002/05/27 | 690 | 690 | 690 | 690 | 2,000 |
2002/05/14 | 707 | 707 | 680 | 680 | 8,000 |
2002/05/02 | 640 | 640 | 640 | 640 | 1,000 |
2002/05/01 | 650 | 650 | 650 | 650 | 2,000 |
2002/04/26 | 635 | 635 | 635 | 635 | 1,000 |
2002/04/15 | 704 | 734 | 704 | 734 | 8,000 |
2002/04/10 | 651 | 651 | 651 | 651 | 1,000 |
2002/04/09 | 652 | 652 | 652 | 652 | 1,000 |
2002/04/04 | 651 | 651 | 650 | 650 | 2,000 |
2002/04/02 | 650 | 650 | 650 | 650 | 1,000 |
2002/04/01 | 627 | 627 | 627 | 627 | 1,000 |
2002/03/26 | 650 | 650 | 650 | 650 | 1,000 |
2002/03/25 | 650 | 650 | 650 | 650 | 1,000 |
2002/03/22 | 716 | 716 | 716 | 716 | 2,000 |
2002/03/14 | 716 | 716 | 716 | 716 | 7,000 |
2002/03/11 | 640 | 650 | 640 | 650 | 2,000 |
2002/03/06 | 620 | 620 | 620 | 620 | 1,000 |
2002/03/04 | 610 | 610 | 610 | 610 | 1,000 |
2002/02/26 | 650 | 650 | 650 | 650 | 2,000 |
2002/02/14 | 663 | 663 | 663 | 663 | 8,000 |
2002/02/13 | 603 | 603 | 603 | 603 | 1,000 |
2002/01/28 | 627 | 627 | 627 | 627 | 1,000 |
2002/01/17 | 540 | 540 | 540 | 540 | 5,000 |
2002/01/15 | 649 | 649 | 649 | 649 | 9,000 |
2002/01/11 | 590 | 590 | 590 | 590 | 1,000 |
2002/01/08 | 580 | 580 | 580 | 580 | 1,000 |
2002/01/07 | 580 | 580 | 580 | 580 | 1,000 |