サトー商会(9996)の株価時系列情報
サトー商会(9996)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 425 | 425 | 425 | 425 | 1,000 |
| 1997/12/26 | 450 | 450 | 450 | 450 | 6,000 |
| 1997/12/25 | 454 | 454 | 450 | 450 | 3,000 |
| 1997/12/19 | 460 | 460 | 460 | 460 | 1,000 |
| 1997/12/18 | 459 | 460 | 459 | 460 | 2,000 |
| 1997/12/17 | 480 | 480 | 460 | 460 | 3,000 |
| 1997/12/16 | 470 | 480 | 470 | 480 | 8,000 |
| 1997/12/15 | 468 | 475 | 468 | 475 | 7,000 |
| 1997/12/12 | 468 | 468 | 468 | 468 | 6,000 |
| 1997/12/11 | 468 | 468 | 468 | 468 | 5,000 |
| 1997/12/09 | 488 | 488 | 488 | 488 | 2,000 |
| 1997/12/08 | 489 | 489 | 489 | 489 | 2,000 |
| 1997/12/05 | 489 | 490 | 489 | 490 | 3,000 |
| 1997/12/04 | 502 | 502 | 490 | 490 | 2,000 |
| 1997/12/03 | 503 | 503 | 503 | 503 | 2,000 |
| 1997/12/02 | 504 | 504 | 504 | 504 | 3,000 |
| 1997/11/27 | 534 | 534 | 534 | 534 | 1,000 |
| 1997/11/26 | 535 | 535 | 535 | 535 | 3,000 |
| 1997/11/25 | 535 | 535 | 535 | 535 | 5,000 |
| 1997/11/21 | 535 | 535 | 535 | 535 | 3,000 |
| 1997/11/20 | 534 | 534 | 534 | 534 | 3,000 |
| 1997/11/19 | 532 | 532 | 532 | 532 | 3,000 |
| 1997/11/18 | 531 | 531 | 531 | 531 | 3,000 |
| 1997/11/17 | 530 | 530 | 530 | 530 | 3,000 |
| 1997/11/14 | 530 | 530 | 530 | 530 | 3,000 |
| 1997/11/13 | 530 | 530 | 530 | 530 | 1,000 |
| 1997/11/11 | 601 | 605 | 600 | 600 | 6,000 |
| 1997/11/05 | 630 | 632 | 630 | 632 | 3,000 |
| 1997/10/27 | 650 | 650 | 650 | 650 | 2,000 |
| 1997/10/23 | 650 | 650 | 650 | 650 | 1,000 |
| 1997/10/22 | 650 | 650 | 650 | 650 | 3,000 |
| 1997/10/21 | 650 | 650 | 650 | 650 | 3,000 |
| 1997/10/20 | 650 | 650 | 650 | 650 | 3,000 |
| 1997/10/16 | 650 | 650 | 650 | 650 | 1,000 |
| 1997/10/15 | 650 | 650 | 650 | 650 | 3,000 |
| 1997/10/14 | 650 | 650 | 650 | 650 | 7,000 |
| 1997/10/09 | 650 | 650 | 650 | 650 | 1,000 |
| 1997/10/02 | 650 | 650 | 650 | 650 | 1,000 |
| 1997/09/30 | 685 | 685 | 685 | 685 | 1,000 |
| 1997/09/26 | 685 | 685 | 685 | 685 | 2,000 |
| 1997/09/19 | 730 | 730 | 700 | 700 | 2,000 |
| 1997/09/18 | 730 | 730 | 730 | 730 | 1,000 |
| 1997/09/17 | 770 | 770 | 770 | 770 | 3,000 |
| 1997/09/16 | 742 | 760 | 742 | 760 | 7,000 |
| 1997/09/10 | 810 | 810 | 780 | 780 | 4,000 |
| 1997/09/09 | 830 | 830 | 830 | 830 | 2,000 |
| 1997/09/03 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/08/29 | 891 | 891 | 891 | 891 | 1,000 |
| 1997/08/28 | 891 | 891 | 891 | 891 | 1,000 |
| 1997/08/26 | 967 | 967 | 967 | 967 | 1,000 |
| 1997/08/21 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/08/20 | 900 | 900 | 900 | 900 | 3,000 |
| 1997/08/18 | 925 | 925 | 925 | 925 | 1,000 |
| 1997/08/14 | 925 | 925 | 925 | 925 | 7,000 |
| 1997/07/28 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1997/07/25 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 |
| 1997/07/23 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/07/22 | 1,060 | 1,060 | 1,040 | 1,040 | 3,000 |
| 1997/07/17 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1997/07/16 | 1,000 | 1,030 | 1,000 | 1,030 | 3,000 |
| 1997/07/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/07/14 | 970 | 970 | 970 | 970 | 1,000 |
| 1997/07/11 | 960 | 970 | 950 | 950 | 3,000 |
| 1997/07/10 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/07/09 | 931 | 950 | 931 | 950 | 4,000 |
| 1997/07/08 | 911 | 911 | 911 | 911 | 1,000 |
| 1997/07/03 | 910 | 910 | 910 | 910 | 3,000 |
| 1997/07/02 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/06/27 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/06/26 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/06/25 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/06/23 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/06/19 | 885 | 885 | 870 | 870 | 3,000 |
| 1997/06/18 | 936 | 936 | 936 | 936 | 1,000 |
| 1997/06/16 | 887 | 925 | 887 | 925 | 8,000 |
| 1997/05/28 | 949 | 950 | 949 | 950 | 2,000 |
| 1997/05/27 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/05/22 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/05/21 | 1,000 | 1,000 | 990 | 990 | 7,000 |
| 1997/05/19 | 970 | 970 | 970 | 970 | 1,000 |
| 1997/05/15 | 933 | 933 | 933 | 933 | 4,000 |
| 1997/05/14 | 880 | 930 | 880 | 930 | 3,000 |
| 1997/05/02 | 840 | 850 | 840 | 850 | 2,000 |
| 1997/04/30 | 770 | 770 | 770 | 770 | 1,000 |
| 1997/04/28 | 770 | 770 | 770 | 770 | 1,000 |
| 1997/04/23 | 761 | 761 | 749 | 749 | 25,000 |
| 1997/04/22 | 780 | 780 | 760 | 760 | 6,000 |
| 1997/04/21 | 780 | 780 | 750 | 770 | 10,000 |
| 1997/04/18 | 755 | 775 | 755 | 775 | 2,000 |
| 1997/04/14 | 880 | 880 | 880 | 880 | 8,000 |
| 1997/04/08 | 901 | 901 | 901 | 901 | 1,000 |
| 1997/04/07 | 911 | 911 | 911 | 911 | 2,000 |
| 1997/04/04 | 921 | 921 | 921 | 921 | 3,000 |
| 1997/04/03 | 931 | 931 | 931 | 931 | 3,000 |
| 1997/03/26 | 941 | 941 | 941 | 941 | 1,000 |
| 1997/03/24 | 957 | 957 | 957 | 957 | 1,000 |
| 1997/03/18 | 958 | 958 | 958 | 958 | 1,000 |
| 1997/03/14 | 959 | 959 | 959 | 959 | 7,000 |
| 1997/03/10 | 949 | 949 | 949 | 949 | 1,000 |
| 1997/03/06 | 952 | 953 | 952 | 952 | 25,000 |
| 1997/02/26 | 951 | 1,030 | 951 | 1,030 | 2,000 |
| 1997/02/24 | 975 | 975 | 951 | 951 | 2,000 |
| 1997/02/18 | 1,070 | 1,070 | 1,060 | 1,060 | 2,000 |
| 1997/02/14 | 949 | 1,000 | 949 | 1,000 | 7,000 |
| 1997/02/12 | 950 | 950 | 950 | 950 | 2,000 |
| 1997/02/05 | 955 | 955 | 955 | 955 | 1,000 |
| 1997/01/30 | 950 | 950 | 950 | 950 | 2,000 |
| 1997/01/29 | 950 | 950 | 950 | 950 | 4,000 |
| 1997/01/27 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1997/01/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/01/20 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1997/01/17 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1997/01/16 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1997/01/14 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1997/01/09 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/01/08 | 985 | 985 | 985 | 985 | 1,000 |