東テク(9960)の株価時系列情報
東テク(9960)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 4,065 | 4,095 | 3,980 | 3,980 | 49,700 |
| 2026/03/18 | 4,090 | 4,180 | 4,080 | 4,180 | 60,000 |
| 2026/03/17 | 4,050 | 4,075 | 4,000 | 4,025 | 31,800 |
| 2026/03/16 | 4,015 | 4,115 | 3,965 | 4,000 | 98,700 |
| 2026/03/13 | 4,000 | 4,085 | 4,000 | 4,040 | 60,100 |
| 2026/03/12 | 4,125 | 4,150 | 4,065 | 4,090 | 49,900 |
| 2026/03/11 | 4,225 | 4,340 | 4,190 | 4,195 | 77,900 |
| 2026/03/10 | 4,150 | 4,225 | 4,120 | 4,155 | 79,400 |
| 2026/03/09 | 4,000 | 4,080 | 3,930 | 4,030 | 82,000 |
| 2026/03/06 | 4,250 | 4,275 | 4,145 | 4,265 | 93,600 |
| 2026/03/05 | 4,310 | 4,425 | 4,270 | 4,320 | 81,800 |
| 2026/03/04 | 4,185 | 4,250 | 4,075 | 4,170 | 143,200 |
| 2026/03/03 | 4,490 | 4,570 | 4,340 | 4,375 | 114,100 |
| 2026/03/02 | 4,430 | 4,525 | 4,350 | 4,510 | 69,700 |
| 2026/02/27 | 4,355 | 4,590 | 4,355 | 4,570 | 126,900 |
| 2026/02/26 | 4,430 | 4,455 | 4,360 | 4,395 | 54,400 |
| 2026/02/25 | 4,435 | 4,435 | 4,340 | 4,375 | 61,900 |
| 2026/02/24 | 4,395 | 4,455 | 4,310 | 4,435 | 95,400 |
| 2026/02/20 | 4,325 | 4,365 | 4,255 | 4,330 | 63,700 |
| 2026/02/19 | 4,345 | 4,375 | 4,315 | 4,370 | 51,500 |
| 2026/02/18 | 4,200 | 4,365 | 4,195 | 4,360 | 97,300 |
| 2026/02/17 | 4,215 | 4,240 | 4,125 | 4,195 | 125,900 |
| 2026/02/16 | 4,235 | 4,320 | 4,175 | 4,235 | 126,800 |
| 2026/02/13 | 4,445 | 4,480 | 4,215 | 4,305 | 121,900 |
| 2026/02/12 | 4,380 | 4,520 | 4,380 | 4,455 | 152,300 |
| 2026/02/10 | 4,275 | 4,360 | 4,270 | 4,350 | 74,200 |
| 2026/02/09 | 4,230 | 4,280 | 4,200 | 4,265 | 83,900 |
| 2026/02/06 | 4,120 | 4,140 | 4,075 | 4,140 | 80,700 |
| 2026/02/05 | 4,210 | 4,210 | 4,080 | 4,100 | 65,500 |
| 2026/02/04 | 4,210 | 4,210 | 4,115 | 4,155 | 69,200 |
| 2026/02/03 | 4,025 | 4,190 | 4,020 | 4,175 | 113,200 |
| 2026/02/02 | 4,025 | 4,110 | 3,995 | 3,995 | 82,500 |
| 2026/01/30 | 4,065 | 4,065 | 4,005 | 4,020 | 77,000 |
| 2026/01/29 | 4,115 | 4,135 | 4,015 | 4,065 | 71,100 |
| 2026/01/28 | 4,155 | 4,165 | 4,110 | 4,115 | 46,100 |
| 2026/01/27 | 4,170 | 4,185 | 4,125 | 4,175 | 57,500 |
| 2026/01/26 | 4,160 | 4,265 | 4,150 | 4,190 | 114,600 |
| 2026/01/23 | 4,280 | 4,330 | 4,225 | 4,255 | 142,500 |
| 2026/01/22 | 4,130 | 4,280 | 4,130 | 4,250 | 99,100 |
| 2026/01/21 | 4,105 | 4,150 | 4,070 | 4,110 | 79,800 |
| 2026/01/20 | 4,160 | 4,170 | 4,095 | 4,120 | 113,800 |
| 2026/01/19 | 4,110 | 4,180 | 4,085 | 4,140 | 115,500 |
| 2026/01/16 | 4,045 | 4,125 | 4,035 | 4,110 | 64,400 |
| 2026/01/15 | 3,965 | 4,070 | 3,965 | 4,050 | 82,800 |
| 2026/01/14 | 3,895 | 3,975 | 3,890 | 3,975 | 46,700 |
| 2026/01/13 | 3,920 | 3,935 | 3,880 | 3,890 | 53,800 |
| 2026/01/09 | 3,840 | 3,850 | 3,760 | 3,830 | 49,600 |
| 2026/01/08 | 3,755 | 3,880 | 3,755 | 3,770 | 72,500 |
| 2026/01/07 | 3,750 | 3,800 | 3,745 | 3,775 | 42,200 |
| 2026/01/06 | 3,720 | 3,785 | 3,720 | 3,770 | 37,100 |
| 2026/01/05 | 3,680 | 3,725 | 3,680 | 3,705 | 41,100 |