東テク(9960)の株価時系列情報
東テク(9960)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,800 | 1,800 | 1,740 | 1,780 | 17,000 |
| 1993/12/29 | 1,800 | 1,810 | 1,770 | 1,770 | 22,000 |
| 1993/12/28 | 1,710 | 1,830 | 1,700 | 1,830 | 63,000 |
| 1993/12/27 | 1,770 | 1,770 | 1,700 | 1,700 | 40,000 |
| 1993/12/24 | 1,910 | 1,920 | 1,800 | 1,800 | 35,000 |
| 1993/12/22 | 1,920 | 1,940 | 1,880 | 1,900 | 71,000 |
| 1993/12/21 | 1,970 | 1,970 | 1,900 | 1,950 | 66,000 |
| 1993/12/20 | 2,010 | 2,030 | 1,940 | 2,000 | 129,000 |
| 1993/12/17 | 2,200 | 2,200 | 2,020 | 2,100 | 523,000 |
| 1993/12/16 | 2,200 | 2,200 | 2,200 | 2,200 | 1,153,000 |