東テク(9960)の株価時系列情報
東テク(9960)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 339 | 350 | 339 | 350 | 3,000 |
1998/12/25 | 338 | 338 | 337 | 338 | 12,000 |
1998/12/24 | 338 | 338 | 338 | 338 | 4,000 |
1998/12/21 | 300 | 300 | 299 | 299 | 7,000 |
1998/12/17 | 300 | 300 | 299 | 299 | 6,000 |
1998/12/16 | 300 | 300 | 300 | 300 | 6,000 |
1998/12/11 | 300 | 300 | 300 | 300 | 14,000 |
1998/12/10 | 300 | 300 | 300 | 300 | 3,000 |
1998/12/09 | 300 | 300 | 300 | 300 | 1,000 |
1998/12/08 | 300 | 300 | 300 | 300 | 19,000 |
1998/12/07 | 300 | 300 | 300 | 300 | 9,000 |
1998/12/04 | 300 | 300 | 300 | 300 | 9,000 |
1998/12/03 | 300 | 300 | 300 | 300 | 2,000 |
1998/12/02 | 310 | 310 | 300 | 300 | 8,000 |
1998/12/01 | 310 | 310 | 310 | 310 | 4,000 |
1998/11/30 | 310 | 320 | 310 | 310 | 15,000 |
1998/11/27 | 310 | 310 | 310 | 310 | 5,000 |
1998/11/26 | 310 | 310 | 310 | 310 | 1,000 |
1998/11/25 | 300 | 310 | 300 | 310 | 23,000 |
1998/11/24 | 300 | 300 | 300 | 300 | 2,000 |
1998/11/20 | 300 | 300 | 300 | 300 | 4,000 |
1998/11/19 | 300 | 300 | 300 | 300 | 4,000 |
1998/11/18 | 300 | 300 | 300 | 300 | 3,000 |
1998/11/16 | 300 | 300 | 300 | 300 | 3,000 |
1998/11/10 | 315 | 315 | 300 | 300 | 2,000 |
1998/11/09 | 315 | 315 | 315 | 315 | 1,000 |
1998/11/06 | 315 | 315 | 315 | 315 | 8,000 |
1998/11/05 | 315 | 315 | 315 | 315 | 2,000 |
1998/11/04 | 315 | 315 | 315 | 315 | 1,000 |
1998/10/29 | 350 | 350 | 350 | 350 | 10,000 |
1998/10/28 | 380 | 380 | 380 | 380 | 2,000 |
1998/10/26 | 418 | 418 | 418 | 418 | 9,000 |
1998/10/22 | 338 | 338 | 338 | 338 | 1,000 |
1998/10/15 | 320 | 320 | 320 | 320 | 3,000 |
1998/10/14 | 320 | 320 | 320 | 320 | 3,000 |
1998/10/13 | 321 | 321 | 321 | 321 | 1,000 |
1998/10/08 | 330 | 330 | 330 | 330 | 2,000 |
1998/10/07 | 320 | 320 | 320 | 320 | 5,000 |
1998/10/06 | 320 | 320 | 320 | 320 | 1,000 |
1998/10/05 | 320 | 320 | 320 | 320 | 5,000 |
1998/10/02 | 320 | 320 | 320 | 320 | 1,000 |
1998/09/25 | 369 | 369 | 339 | 344 | 12,000 |
1998/09/16 | 339 | 339 | 339 | 339 | 1,000 |
1998/09/10 | 359 | 359 | 359 | 359 | 1,000 |
1998/09/03 | 378 | 378 | 378 | 378 | 1,000 |
1998/09/02 | 379 | 379 | 379 | 379 | 5,000 |
1998/08/27 | 419 | 419 | 419 | 419 | 2,000 |
1998/08/25 | 499 | 499 | 499 | 499 | 6,000 |
1998/08/18 | 500 | 500 | 500 | 500 | 2,000 |
1998/08/04 | 575 | 575 | 575 | 575 | 4,000 |
1998/07/24 | 579 | 579 | 579 | 579 | 4,000 |
1998/07/21 | 580 | 580 | 580 | 580 | 3,000 |
1998/07/15 | 579 | 590 | 579 | 590 | 11,000 |
1998/07/14 | 580 | 580 | 580 | 580 | 10,000 |
1998/07/13 | 581 | 581 | 580 | 580 | 12,000 |
1998/07/10 | 594 | 594 | 589 | 590 | 19,000 |
1998/07/09 | 595 | 595 | 595 | 595 | 11,000 |
1998/07/08 | 594 | 594 | 593 | 593 | 6,000 |
1998/07/07 | 597 | 597 | 597 | 597 | 5,000 |
1998/07/06 | 593 | 597 | 593 | 595 | 17,000 |
1998/07/03 | 594 | 594 | 594 | 594 | 4,000 |
1998/07/01 | 595 | 595 | 595 | 595 | 7,000 |
1998/06/30 | 595 | 600 | 595 | 600 | 7,000 |
1998/06/25 | 535 | 555 | 535 | 555 | 5,000 |
1998/06/18 | 535 | 535 | 535 | 535 | 2,000 |
1998/06/02 | 535 | 535 | 535 | 535 | 5,000 |
1998/05/26 | 535 | 535 | 535 | 535 | 2,000 |
1998/05/25 | 535 | 535 | 535 | 535 | 5,000 |
1998/05/19 | 535 | 535 | 535 | 535 | 2,000 |
1998/05/06 | 537 | 537 | 537 | 537 | 5,000 |
1998/04/24 | 554 | 554 | 554 | 554 | 5,000 |
1998/04/20 | 559 | 559 | 559 | 559 | 2,000 |
1998/04/07 | 559 | 559 | 559 | 559 | 1,000 |
1998/04/02 | 499 | 499 | 499 | 499 | 4,000 |
1998/03/31 | 499 | 499 | 499 | 499 | 4,000 |
1998/03/26 | 499 | 499 | 499 | 499 | 3,000 |
1998/03/25 | 499 | 499 | 499 | 499 | 2,000 |
1998/03/24 | 444 | 444 | 444 | 444 | 5,000 |
1998/03/23 | 450 | 450 | 450 | 450 | 3,000 |
1998/03/20 | 450 | 450 | 450 | 450 | 8,000 |
1998/03/19 | 450 | 450 | 450 | 450 | 4,000 |
1998/03/18 | 450 | 450 | 450 | 450 | 4,000 |
1998/03/17 | 450 | 450 | 450 | 450 | 3,000 |
1998/03/16 | 450 | 450 | 450 | 450 | 1,000 |
1998/03/13 | 452 | 452 | 452 | 452 | 3,000 |
1998/03/11 | 455 | 455 | 455 | 455 | 4,000 |
1998/03/10 | 458 | 458 | 455 | 455 | 13,000 |
1998/03/09 | 457 | 457 | 457 | 457 | 3,000 |
1998/03/06 | 456 | 456 | 456 | 456 | 3,000 |
1998/03/05 | 456 | 457 | 456 | 456 | 13,000 |
1998/03/04 | 456 | 456 | 456 | 456 | 6,000 |
1998/03/03 | 455 | 455 | 455 | 455 | 3,000 |
1998/03/02 | 485 | 485 | 455 | 455 | 2,000 |
1998/02/26 | 500 | 500 | 500 | 500 | 3,000 |
1998/02/25 | 504 | 504 | 500 | 500 | 7,000 |
1998/02/18 | 499 | 499 | 499 | 499 | 3,000 |
1998/02/10 | 499 | 499 | 499 | 499 | 3,000 |
1998/02/09 | 499 | 499 | 499 | 499 | 2,000 |
1998/02/06 | 499 | 499 | 499 | 499 | 4,000 |
1998/02/04 | 500 | 500 | 500 | 500 | 4,000 |
1998/02/03 | 500 | 500 | 500 | 500 | 5,000 |
1998/02/02 | 455 | 500 | 455 | 500 | 4,000 |
1998/01/29 | 515 | 515 | 500 | 500 | 5,000 |
1998/01/28 | 511 | 511 | 511 | 511 | 3,000 |
1998/01/26 | 539 | 539 | 539 | 539 | 2,000 |
1998/01/23 | 539 | 539 | 539 | 539 | 5,000 |
1998/01/21 | 579 | 579 | 579 | 579 | 2,000 |
1998/01/06 | 580 | 580 | 580 | 580 | 5,000 |