東テク(9960)の株価時系列情報
東テク(9960)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/25 | 580 | 580 | 580 | 580 | 5,000 |
1997/12/22 | 500 | 500 | 500 | 500 | 1,000 |
1997/12/18 | 587 | 587 | 587 | 587 | 2,000 |
1997/12/09 | 589 | 589 | 589 | 589 | 5,000 |
1997/12/08 | 590 | 590 | 590 | 590 | 5,000 |
1997/12/05 | 589 | 589 | 589 | 589 | 5,000 |
1997/12/02 | 549 | 549 | 549 | 549 | 5,000 |
1997/11/27 | 549 | 549 | 549 | 549 | 3,000 |
1997/11/25 | 590 | 590 | 590 | 590 | 4,000 |
1997/11/18 | 590 | 590 | 590 | 590 | 2,000 |
1997/11/14 | 590 | 590 | 590 | 590 | 1,000 |
1997/11/07 | 604 | 604 | 604 | 604 | 1,000 |
1997/11/05 | 609 | 609 | 609 | 609 | 4,000 |
1997/10/30 | 613 | 613 | 613 | 613 | 3,000 |
1997/10/29 | 613 | 613 | 613 | 613 | 8,000 |
1997/10/24 | 613 | 613 | 613 | 613 | 5,000 |
1997/10/22 | 611 | 613 | 611 | 613 | 8,000 |
1997/10/20 | 611 | 611 | 611 | 611 | 2,000 |
1997/10/17 | 611 | 611 | 611 | 611 | 1,000 |
1997/10/15 | 611 | 611 | 611 | 611 | 5,000 |
1997/10/09 | 611 | 611 | 611 | 611 | 1,000 |
1997/10/08 | 640 | 640 | 630 | 630 | 4,000 |
1997/10/06 | 660 | 660 | 660 | 660 | 6,000 |
1997/10/02 | 660 | 660 | 660 | 660 | 4,000 |
1997/09/26 | 670 | 670 | 670 | 670 | 1,000 |
1997/09/25 | 680 | 680 | 680 | 680 | 4,000 |
1997/09/24 | 680 | 680 | 680 | 680 | 2,000 |
1997/09/19 | 699 | 700 | 699 | 700 | 6,000 |
1997/09/18 | 700 | 700 | 700 | 700 | 2,000 |
1997/09/02 | 719 | 719 | 719 | 719 | 3,000 |
1997/08/25 | 719 | 719 | 719 | 719 | 4,000 |
1997/08/20 | 700 | 709 | 700 | 709 | 3,000 |
1997/08/19 | 709 | 709 | 709 | 709 | 1,000 |
1997/08/13 | 774 | 774 | 774 | 774 | 3,000 |
1997/08/12 | 774 | 774 | 774 | 774 | 3,000 |
1997/08/07 | 771 | 771 | 771 | 771 | 1,000 |
1997/08/06 | 773 | 773 | 772 | 772 | 7,000 |
1997/08/05 | 773 | 773 | 773 | 773 | 6,000 |
1997/08/04 | 773 | 773 | 773 | 773 | 4,000 |
1997/07/31 | 775 | 775 | 775 | 775 | 3,000 |
1997/07/30 | 775 | 775 | 775 | 775 | 3,000 |
1997/07/29 | 775 | 775 | 775 | 775 | 3,000 |
1997/07/25 | 770 | 780 | 770 | 780 | 4,000 |
1997/07/24 | 780 | 780 | 780 | 780 | 6,000 |
1997/07/23 | 780 | 780 | 780 | 780 | 2,000 |
1997/07/18 | 800 | 800 | 800 | 800 | 1,000 |
1997/07/17 | 782 | 800 | 782 | 800 | 6,000 |
1997/07/10 | 810 | 810 | 810 | 810 | 1,000 |
1997/07/07 | 829 | 829 | 829 | 829 | 4,000 |
1997/07/04 | 830 | 830 | 830 | 830 | 1,000 |
1997/07/02 | 850 | 850 | 850 | 850 | 1,000 |
1997/07/01 | 850 | 880 | 850 | 880 | 4,000 |
1997/06/30 | 815 | 830 | 815 | 830 | 6,000 |
1997/06/26 | 800 | 800 | 800 | 800 | 1,000 |
1997/06/25 | 770 | 790 | 770 | 790 | 5,000 |
1997/06/24 | 770 | 770 | 770 | 770 | 2,000 |
1997/06/23 | 789 | 789 | 789 | 789 | 1,000 |
1997/06/20 | 789 | 789 | 789 | 789 | 1,000 |
1997/06/13 | 720 | 720 | 720 | 720 | 1,000 |
1997/06/12 | 720 | 720 | 720 | 720 | 1,000 |
1997/06/10 | 699 | 699 | 699 | 699 | 2,000 |
1997/06/09 | 699 | 699 | 699 | 699 | 1,000 |
1997/06/06 | 699 | 699 | 699 | 699 | 1,000 |
1997/06/04 | 707 | 707 | 707 | 707 | 2,000 |
1997/05/28 | 720 | 720 | 720 | 720 | 1,000 |
1997/05/27 | 710 | 715 | 710 | 715 | 2,000 |
1997/05/23 | 710 | 710 | 710 | 710 | 3,000 |
1997/05/22 | 695 | 695 | 690 | 690 | 3,000 |
1997/05/19 | 680 | 680 | 680 | 680 | 1,000 |
1997/05/16 | 680 | 680 | 680 | 680 | 1,000 |
1997/05/15 | 680 | 680 | 680 | 680 | 1,000 |
1997/05/12 | 680 | 680 | 680 | 680 | 1,000 |
1997/05/08 | 720 | 720 | 720 | 720 | 2,000 |
1997/05/07 | 725 | 725 | 720 | 720 | 4,000 |
1997/05/06 | 700 | 700 | 700 | 700 | 4,000 |
1997/05/01 | 650 | 650 | 650 | 650 | 4,000 |
1997/04/28 | 586 | 586 | 585 | 585 | 2,000 |
1997/04/25 | 585 | 585 | 585 | 585 | 4,000 |
1997/04/24 | 560 | 560 | 550 | 550 | 2,000 |
1997/04/22 | 540 | 540 | 540 | 540 | 1,000 |
1997/04/21 | 520 | 520 | 515 | 520 | 22,000 |
1997/04/18 | 515 | 515 | 510 | 510 | 7,000 |
1997/04/17 | 505 | 505 | 505 | 505 | 1,000 |
1997/04/16 | 500 | 500 | 480 | 500 | 52,000 |
1997/04/15 | 520 | 520 | 520 | 520 | 1,000 |
1997/04/14 | 540 | 540 | 540 | 540 | 5,000 |
1997/04/10 | 598 | 598 | 598 | 598 | 1,000 |
1997/04/09 | 600 | 600 | 600 | 600 | 1,000 |
1997/04/08 | 615 | 615 | 615 | 615 | 1,000 |
1997/04/02 | 617 | 617 | 617 | 617 | 2,000 |
1997/03/31 | 635 | 635 | 635 | 635 | 2,000 |
1997/03/27 | 630 | 630 | 630 | 630 | 1,000 |
1997/03/25 | 645 | 645 | 645 | 645 | 3,000 |
1997/03/21 | 620 | 620 | 620 | 620 | 5,000 |
1997/03/19 | 650 | 650 | 650 | 650 | 1,000 |
1997/03/18 | 640 | 650 | 620 | 650 | 4,000 |
1997/03/13 | 670 | 670 | 670 | 670 | 1,000 |
1997/03/07 | 719 | 719 | 719 | 719 | 1,000 |
1997/02/28 | 641 | 641 | 641 | 641 | 1,000 |
1997/02/25 | 650 | 650 | 650 | 650 | 4,000 |
1997/02/19 | 640 | 641 | 628 | 640 | 25,000 |
1997/02/18 | 649 | 649 | 640 | 640 | 3,000 |
1997/02/10 | 725 | 725 | 725 | 725 | 2,000 |
1997/02/06 | 739 | 739 | 739 | 739 | 2,000 |
1997/02/04 | 749 | 749 | 749 | 749 | 1,000 |
1997/01/29 | 750 | 750 | 750 | 750 | 3,000 |
1997/01/24 | 844 | 844 | 844 | 844 | 2,000 |
1997/01/20 | 899 | 899 | 899 | 899 | 1,000 |
1997/01/17 | 900 | 900 | 900 | 900 | 1,000 |
1997/01/07 | 928 | 928 | 928 | 928 | 1,000 |