東テク(9960)の株価時系列情報
東テク(9960)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/25 | 929 | 929 | 929 | 929 | 2,000 |
| 1996/12/18 | 930 | 930 | 930 | 930 | 5,000 |
| 1996/12/16 | 950 | 950 | 950 | 950 | 4,000 |
| 1996/12/09 | 954 | 954 | 954 | 954 | 4,000 |
| 1996/12/06 | 924 | 924 | 924 | 924 | 4,000 |
| 1996/12/04 | 925 | 925 | 925 | 925 | 3,000 |
| 1996/12/03 | 935 | 935 | 935 | 935 | 2,000 |
| 1996/12/02 | 935 | 935 | 935 | 935 | 1,000 |
| 1996/11/25 | 960 | 960 | 960 | 960 | 2,000 |
| 1996/11/19 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/11/13 | 960 | 960 | 960 | 960 | 6,000 |
| 1996/11/12 | 960 | 960 | 960 | 960 | 1,000 |
| 1996/11/11 | 960 | 960 | 960 | 960 | 3,000 |
| 1996/11/08 | 965 | 965 | 965 | 965 | 7,000 |
| 1996/11/07 | 965 | 967 | 965 | 965 | 4,000 |
| 1996/11/06 | 965 | 965 | 965 | 965 | 5,000 |
| 1996/11/05 | 968 | 968 | 963 | 963 | 5,000 |
| 1996/11/01 | 963 | 970 | 963 | 970 | 3,000 |
| 1996/10/30 | 965 | 975 | 963 | 963 | 18,000 |
| 1996/10/29 | 975 | 975 | 975 | 975 | 2,000 |
| 1996/10/28 | 980 | 980 | 980 | 980 | 3,000 |
| 1996/10/25 | 980 | 980 | 980 | 980 | 3,000 |
| 1996/10/24 | 961 | 962 | 961 | 962 | 4,000 |
| 1996/10/18 | 960 | 960 | 960 | 960 | 1,000 |
| 1996/10/17 | 955 | 955 | 955 | 955 | 2,000 |
| 1996/10/09 | 955 | 955 | 955 | 955 | 2,000 |
| 1996/10/08 | 960 | 960 | 960 | 960 | 3,000 |
| 1996/10/07 | 960 | 960 | 955 | 955 | 3,000 |
| 1996/10/04 | 960 | 960 | 955 | 955 | 5,000 |
| 1996/10/03 | 960 | 960 | 960 | 960 | 1,000 |
| 1996/10/02 | 960 | 960 | 960 | 960 | 9,000 |
| 1996/10/01 | 961 | 961 | 960 | 960 | 8,000 |
| 1996/09/30 | 960 | 961 | 960 | 961 | 5,000 |
| 1996/09/26 | 960 | 960 | 960 | 960 | 4,000 |
| 1996/09/25 | 953 | 960 | 953 | 960 | 7,000 |
| 1996/09/24 | 951 | 952 | 951 | 952 | 3,000 |
| 1996/09/20 | 950 | 950 | 949 | 949 | 4,000 |
| 1996/09/18 | 950 | 950 | 949 | 949 | 5,000 |
| 1996/09/12 | 886 | 891 | 886 | 891 | 2,000 |
| 1996/09/06 | 885 | 886 | 885 | 886 | 3,000 |
| 1996/09/05 | 890 | 890 | 886 | 886 | 2,000 |
| 1996/09/03 | 890 | 890 | 890 | 890 | 3,000 |
| 1996/08/30 | 893 | 893 | 890 | 890 | 3,000 |
| 1996/08/29 | 892 | 892 | 890 | 890 | 4,000 |
| 1996/08/23 | 921 | 921 | 921 | 921 | 6,000 |
| 1996/08/22 | 950 | 950 | 940 | 940 | 2,000 |
| 1996/08/20 | 975 | 975 | 975 | 975 | 1,000 |
| 1996/08/16 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/08/14 | 945 | 945 | 945 | 945 | 5,000 |
| 1996/08/09 | 950 | 950 | 950 | 950 | 4,000 |
| 1996/08/08 | 961 | 961 | 950 | 950 | 7,000 |
| 1996/08/07 | 985 | 985 | 962 | 962 | 9,000 |
| 1996/08/05 | 975 | 975 | 970 | 970 | 20,000 |
| 1996/08/01 | 962 | 962 | 960 | 960 | 7,000 |
| 1996/07/31 | 962 | 962 | 962 | 962 | 2,000 |
| 1996/07/30 | 962 | 962 | 962 | 962 | 1,000 |
| 1996/07/29 | 966 | 966 | 966 | 966 | 4,000 |
| 1996/07/25 | 969 | 969 | 962 | 962 | 3,000 |
| 1996/07/24 | 962 | 962 | 962 | 962 | 1,000 |
| 1996/07/23 | 977 | 977 | 977 | 977 | 3,000 |
| 1996/07/22 | 977 | 980 | 977 | 977 | 4,000 |
| 1996/07/19 | 977 | 980 | 970 | 977 | 35,000 |
| 1996/07/18 | 981 | 981 | 981 | 981 | 3,000 |
| 1996/07/17 | 981 | 981 | 980 | 980 | 7,000 |
| 1996/07/16 | 980 | 980 | 980 | 980 | 14,000 |
| 1996/07/15 | 988 | 988 | 988 | 988 | 2,000 |
| 1996/07/12 | 988 | 989 | 988 | 988 | 8,000 |
| 1996/07/11 | 999 | 999 | 999 | 999 | 3,000 |
| 1996/07/09 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1996/07/08 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/07/05 | 963 | 980 | 963 | 980 | 3,000 |
| 1996/07/04 | 962 | 962 | 962 | 962 | 3,000 |
| 1996/07/03 | 962 | 962 | 962 | 962 | 9,000 |
| 1996/07/02 | 961 | 961 | 961 | 961 | 1,000 |
| 1996/07/01 | 955 | 960 | 955 | 960 | 13,000 |
| 1996/06/28 | 955 | 955 | 950 | 950 | 12,000 |
| 1996/06/27 | 955 | 955 | 955 | 955 | 2,000 |
| 1996/06/26 | 955 | 955 | 955 | 955 | 2,000 |
| 1996/06/25 | 956 | 956 | 955 | 955 | 7,000 |
| 1996/06/24 | 955 | 955 | 955 | 955 | 2,000 |
| 1996/06/21 | 939 | 950 | 939 | 950 | 11,000 |
| 1996/06/19 | 940 | 940 | 940 | 940 | 2,000 |
| 1996/06/18 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/06/17 | 950 | 950 | 950 | 950 | 3,000 |
| 1996/06/14 | 950 | 950 | 950 | 950 | 3,000 |
| 1996/06/13 | 960 | 960 | 950 | 950 | 4,000 |
| 1996/06/12 | 960 | 960 | 960 | 960 | 3,000 |
| 1996/06/06 | 968 | 968 | 968 | 968 | 1,000 |
| 1996/06/05 | 970 | 970 | 970 | 970 | 3,000 |
| 1996/06/04 | 969 | 969 | 969 | 969 | 3,000 |
| 1996/06/03 | 970 | 970 | 969 | 969 | 4,000 |
| 1996/05/31 | 970 | 970 | 970 | 970 | 3,000 |
| 1996/05/30 | 970 | 970 | 969 | 970 | 12,000 |
| 1996/05/29 | 970 | 970 | 970 | 970 | 19,000 |
| 1996/05/28 | 970 | 970 | 951 | 969 | 17,000 |
| 1996/05/27 | 981 | 981 | 981 | 981 | 7,000 |
| 1996/05/24 | 982 | 990 | 980 | 990 | 11,000 |
| 1996/05/23 | 982 | 985 | 980 | 982 | 15,000 |
| 1996/05/22 | 982 | 982 | 982 | 982 | 2,000 |
| 1996/05/21 | 970 | 980 | 970 | 977 | 12,000 |
| 1996/05/17 | 970 | 970 | 970 | 970 | 7,000 |
| 1996/05/16 | 970 | 970 | 970 | 970 | 3,000 |
| 1996/05/15 | 1,000 | 1,000 | 990 | 990 | 4,000 |
| 1996/05/14 | 970 | 999 | 970 | 999 | 10,000 |
| 1996/05/13 | 963 | 980 | 963 | 980 | 3,000 |
| 1996/05/10 | 955 | 956 | 955 | 956 | 5,000 |
| 1996/05/09 | 961 | 980 | 960 | 960 | 7,000 |
| 1996/05/08 | 965 | 965 | 955 | 955 | 14,000 |
| 1996/05/07 | 961 | 961 | 961 | 961 | 1,000 |
| 1996/05/02 | 956 | 956 | 956 | 956 | 1,000 |
| 1996/05/01 | 957 | 957 | 956 | 956 | 4,000 |
| 1996/04/30 | 955 | 956 | 955 | 956 | 2,000 |
| 1996/04/26 | 955 | 955 | 950 | 955 | 8,000 |
| 1996/04/25 | 970 | 982 | 955 | 982 | 7,000 |
| 1996/04/24 | 969 | 969 | 955 | 969 | 5,000 |
| 1996/04/22 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/04/19 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 |
| 1996/04/18 | 969 | 1,060 | 969 | 1,050 | 29,000 |
| 1996/04/17 | 980 | 980 | 975 | 980 | 8,000 |
| 1996/04/16 | 956 | 974 | 955 | 974 | 14,000 |
| 1996/04/15 | 931 | 955 | 930 | 955 | 7,000 |
| 1996/04/12 | 940 | 945 | 930 | 930 | 9,000 |
| 1996/04/11 | 900 | 940 | 900 | 940 | 10,000 |
| 1996/04/09 | 910 | 930 | 910 | 930 | 10,000 |
| 1996/04/08 | 900 | 900 | 890 | 900 | 9,000 |
| 1996/04/05 | 896 | 900 | 896 | 897 | 11,000 |
| 1996/04/04 | 910 | 910 | 896 | 896 | 4,000 |
| 1996/04/03 | 896 | 910 | 896 | 910 | 25,000 |
| 1996/04/02 | 900 | 900 | 890 | 895 | 7,000 |
| 1996/04/01 | 875 | 900 | 865 | 900 | 8,000 |
| 1996/03/29 | 869 | 870 | 865 | 865 | 8,000 |
| 1996/03/28 | 832 | 869 | 832 | 869 | 40,000 |
| 1996/03/27 | 831 | 832 | 831 | 832 | 37,000 |
| 1996/03/26 | 831 | 850 | 831 | 850 | 13,000 |
| 1996/03/25 | 853 | 853 | 831 | 850 | 10,000 |
| 1996/03/22 | 831 | 859 | 831 | 850 | 17,000 |
| 1996/03/21 | 833 | 835 | 830 | 830 | 5,000 |
| 1996/03/19 | 830 | 835 | 830 | 835 | 15,000 |
| 1996/03/18 | 815 | 833 | 805 | 833 | 14,000 |
| 1996/03/15 | 815 | 835 | 815 | 835 | 16,000 |
| 1996/03/14 | 829 | 838 | 815 | 838 | 10,000 |
| 1996/03/13 | 851 | 869 | 850 | 860 | 25,000 |
| 1996/03/12 | 810 | 840 | 810 | 840 | 37,000 |
| 1996/03/11 | 811 | 830 | 810 | 810 | 20,000 |
| 1996/03/08 | 800 | 810 | 800 | 810 | 10,000 |
| 1996/03/07 | 800 | 803 | 790 | 800 | 35,000 |
| 1996/03/06 | 775 | 800 | 775 | 800 | 4,000 |
| 1996/03/05 | 761 | 785 | 760 | 785 | 9,000 |
| 1996/03/04 | 750 | 750 | 747 | 750 | 3,000 |
| 1996/03/01 | 749 | 749 | 749 | 749 | 1,000 |
| 1996/02/29 | 750 | 750 | 745 | 745 | 14,000 |
| 1996/02/28 | 747 | 750 | 746 | 750 | 6,000 |
| 1996/02/27 | 747 | 747 | 747 | 747 | 5,000 |
| 1996/02/26 | 747 | 747 | 740 | 747 | 14,000 |
| 1996/02/23 | 730 | 740 | 720 | 740 | 34,000 |
| 1996/02/22 | 739 | 739 | 739 | 739 | 3,000 |
| 1996/02/21 | 730 | 730 | 730 | 730 | 3,000 |
| 1996/02/20 | 730 | 730 | 730 | 730 | 12,000 |
| 1996/02/19 | 730 | 730 | 730 | 730 | 6,000 |
| 1996/02/16 | 730 | 730 | 730 | 730 | 15,000 |
| 1996/02/14 | 730 | 730 | 730 | 730 | 9,000 |
| 1996/02/13 | 720 | 730 | 720 | 720 | 24,000 |
| 1996/02/09 | 740 | 740 | 720 | 730 | 43,000 |
| 1996/02/08 | 715 | 720 | 710 | 720 | 10,000 |
| 1996/02/06 | 705 | 705 | 695 | 700 | 37,000 |
| 1996/02/05 | 723 | 723 | 723 | 723 | 1,000 |
| 1996/02/02 | 681 | 687 | 672 | 687 | 13,000 |
| 1996/01/31 | 700 | 700 | 671 | 671 | 5,000 |
| 1996/01/29 | 723 | 730 | 723 | 723 | 3,000 |
| 1996/01/26 | 733 | 733 | 733 | 733 | 2,000 |
| 1996/01/25 | 770 | 774 | 759 | 759 | 12,000 |
| 1996/01/24 | 774 | 774 | 751 | 751 | 16,000 |
| 1996/01/23 | 735 | 790 | 735 | 780 | 47,000 |
| 1996/01/22 | 690 | 730 | 690 | 730 | 30,000 |
| 1996/01/19 | 680 | 690 | 675 | 675 | 17,000 |
| 1996/01/18 | 663 | 680 | 663 | 680 | 6,000 |
| 1996/01/17 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/01/16 | 660 | 670 | 660 | 670 | 5,000 |
| 1996/01/11 | 665 | 665 | 663 | 663 | 2,000 |
| 1996/01/09 | 660 | 660 | 660 | 660 | 11,000 |
| 1996/01/05 | 651 | 651 | 650 | 650 | 2,000 |