東テク(9960)の株価時系列情報
東テク(9960)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/12/29 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/12/26 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/12/25 | 389 | 391 | 380 | 385 | 11,000 |
| 2003/12/24 | 366 | 366 | 366 | 366 | 1,000 |
| 2003/12/22 | 365 | 370 | 365 | 370 | 3,000 |
| 2003/12/19 | 355 | 362 | 355 | 362 | 8,000 |
| 2003/12/18 | 375 | 375 | 365 | 365 | 9,000 |
| 2003/12/17 | 376 | 376 | 360 | 365 | 10,000 |
| 2003/12/16 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/12/12 | 381 | 385 | 381 | 385 | 2,000 |
| 2003/12/11 | 385 | 385 | 385 | 385 | 1,000 |
| 2003/12/09 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/12/08 | 404 | 405 | 404 | 404 | 13,000 |
| 2003/12/05 | 409 | 410 | 400 | 400 | 12,000 |
| 2003/12/04 | 385 | 400 | 385 | 400 | 6,000 |
| 2003/12/02 | 390 | 391 | 385 | 385 | 5,000 |
| 2003/12/01 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/11/28 | 375 | 375 | 368 | 370 | 3,000 |
| 2003/11/25 | 390 | 391 | 385 | 385 | 10,000 |
| 2003/11/21 | 370 | 375 | 370 | 375 | 7,000 |
| 2003/11/20 | 370 | 375 | 370 | 370 | 4,000 |
| 2003/11/19 | 370 | 370 | 370 | 370 | 2,000 |
| 2003/11/18 | 400 | 400 | 385 | 385 | 3,000 |
| 2003/11/12 | 370 | 370 | 370 | 370 | 2,000 |
| 2003/11/11 | 368 | 368 | 368 | 368 | 2,000 |
| 2003/11/10 | 369 | 369 | 369 | 369 | 1,000 |
| 2003/11/07 | 370 | 380 | 369 | 369 | 5,000 |
| 2003/11/06 | 350 | 370 | 350 | 370 | 2,000 |
| 2003/11/05 | 400 | 401 | 385 | 385 | 10,000 |
| 2003/11/04 | 410 | 410 | 400 | 400 | 3,000 |
| 2003/10/28 | 430 | 435 | 430 | 435 | 4,000 |
| 2003/10/24 | 435 | 450 | 435 | 445 | 8,000 |
| 2003/10/23 | 425 | 425 | 425 | 425 | 2,000 |
| 2003/10/20 | 425 | 425 | 420 | 420 | 2,000 |
| 2003/10/17 | 415 | 420 | 415 | 420 | 2,000 |
| 2003/10/14 | 385 | 395 | 385 | 395 | 3,000 |
| 2003/10/10 | 395 | 395 | 395 | 395 | 2,000 |
| 2003/10/09 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/10/08 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/10/07 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/10/06 | 410 | 415 | 410 | 415 | 2,000 |
| 2003/10/03 | 385 | 400 | 385 | 400 | 5,000 |
| 2003/10/02 | 385 | 390 | 385 | 385 | 6,000 |
| 2003/09/30 | 380 | 380 | 375 | 380 | 4,000 |
| 2003/09/29 | 371 | 372 | 371 | 372 | 2,000 |
| 2003/09/26 | 370 | 375 | 370 | 375 | 3,000 |
| 2003/09/25 | 393 | 401 | 370 | 380 | 15,000 |
| 2003/09/19 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/09/18 | 440 | 440 | 410 | 410 | 3,000 |
| 2003/09/17 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/09/16 | 386 | 390 | 386 | 390 | 5,000 |
| 2003/09/10 | 375 | 375 | 370 | 370 | 2,000 |
| 2003/09/09 | 372 | 372 | 370 | 370 | 4,000 |
| 2003/09/08 | 379 | 380 | 379 | 380 | 2,000 |
| 2003/09/02 | 390 | 420 | 390 | 400 | 5,000 |
| 2003/08/29 | 374 | 374 | 370 | 370 | 2,000 |
| 2003/08/25 | 385 | 386 | 375 | 375 | 14,000 |
| 2003/08/22 | 385 | 385 | 377 | 377 | 4,000 |
| 2003/08/20 | 385 | 385 | 385 | 385 | 1,000 |
| 2003/08/19 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/08/15 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/08/14 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/08/08 | 370 | 370 | 370 | 370 | 2,000 |
| 2003/08/05 | 355 | 370 | 355 | 370 | 6,000 |
| 2003/08/04 | 405 | 405 | 405 | 405 | 2,000 |
| 2003/07/28 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/07/25 | 430 | 430 | 390 | 390 | 13,000 |
| 2003/07/22 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/07/18 | 420 | 420 | 420 | 420 | 3,000 |
| 2003/07/16 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/07/15 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/07/14 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/07/09 | 464 | 465 | 425 | 425 | 26,000 |
| 2003/07/07 | 395 | 396 | 395 | 396 | 2,000 |
| 2003/07/04 | 395 | 395 | 395 | 395 | 1,000 |
| 2003/07/03 | 390 | 395 | 390 | 395 | 5,000 |
| 2003/07/02 | 389 | 391 | 389 | 389 | 5,000 |
| 2003/06/30 | 435 | 441 | 400 | 400 | 28,000 |
| 2003/06/26 | 360 | 365 | 360 | 365 | 3,000 |
| 2003/06/25 | 380 | 380 | 360 | 360 | 10,000 |
| 2003/06/23 | 360 | 360 | 355 | 355 | 3,000 |
| 2003/06/20 | 360 | 360 | 360 | 360 | 2,000 |
| 2003/06/19 | 352 | 355 | 352 | 355 | 9,000 |
| 2003/06/18 | 370 | 371 | 365 | 365 | 8,000 |
| 2003/06/17 | 355 | 360 | 355 | 360 | 2,000 |
| 2003/06/16 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/06/06 | 357 | 357 | 350 | 356 | 9,000 |
| 2003/06/05 | 355 | 355 | 355 | 355 | 1,000 |
| 2003/06/04 | 357 | 357 | 357 | 357 | 2,000 |
| 2003/06/03 | 370 | 371 | 370 | 371 | 6,000 |
| 2003/05/26 | 345 | 350 | 345 | 350 | 4,000 |
| 2003/05/23 | 350 | 351 | 345 | 345 | 14,000 |
| 2003/05/21 | 335 | 340 | 335 | 340 | 2,000 |
| 2003/05/20 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/05/19 | 330 | 330 | 330 | 330 | 4,000 |
| 2003/05/02 | 360 | 360 | 360 | 360 | 3,000 |
| 2003/05/01 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/04/30 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/04/28 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/04/25 | 360 | 365 | 340 | 350 | 22,000 |
| 2003/04/24 | 370 | 370 | 370 | 370 | 2,000 |
| 2003/04/23 | 370 | 370 | 370 | 370 | 2,000 |
| 2003/04/18 | 385 | 385 | 385 | 385 | 1,000 |
| 2003/04/14 | 345 | 350 | 345 | 350 | 5,000 |
| 2003/04/04 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/04/03 | 360 | 360 | 360 | 360 | 2,000 |
| 2003/04/02 | 370 | 370 | 370 | 370 | 5,000 |
| 2003/03/31 | 360 | 360 | 360 | 360 | 2,000 |
| 2003/03/25 | 400 | 400 | 375 | 390 | 9,000 |
| 2003/03/19 | 360 | 360 | 360 | 360 | 2,000 |
| 2003/03/18 | 385 | 385 | 370 | 380 | 5,000 |
| 2003/03/13 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/03/10 | 370 | 370 | 370 | 370 | 2,000 |
| 2003/03/04 | 400 | 400 | 390 | 390 | 6,000 |
| 2003/02/28 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/02/27 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/02/25 | 370 | 380 | 365 | 365 | 13,000 |
| 2003/02/24 | 370 | 370 | 360 | 360 | 6,000 |
| 2003/02/20 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/02/19 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/02/18 | 410 | 410 | 390 | 390 | 3,000 |
| 2003/02/04 | 410 | 410 | 390 | 390 | 5,000 |
| 2003/01/31 | 395 | 395 | 370 | 370 | 2,000 |
| 2003/01/24 | 400 | 400 | 380 | 380 | 8,000 |
| 2003/01/20 | 400 | 400 | 380 | 380 | 2,000 |
| 2003/01/17 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/01/07 | 380 | 380 | 380 | 380 | 9,000 |